代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RLT | 0.750 | -4.460% | 5.33% | 15068 | 0.7401.850 |
0.775 | 0.785 | 0.745 | ![]() |
+ |
|
MOZ | 0.075 | -6.250% | 5.33% | 53388 | 0.0740.290 |
0.079 | 0.079 | 0.075 | ![]() |
+ |
|
ERM | 0.056 | +3.700% | 5.36% | 71360 | 0.0400.081 |
0.053 | 0.056 | 0.053 | ![]() |
+ |
|
CGS | 1.120 | 0.000% | 5.36% | 17968 | 1.0601.675 |
1.130 | 1.130 | 1.070 | ![]() |
+ |
|
CEL | 0.056 | +1.820% | 5.36% | 224112 | 0.0530.115 |
0.055 | 0.058 | 0.055 | ![]() |
+ |
|
AAM | 0.056 | 0.000% | 5.36% | 68186 | 0.0300.097 |
0.056 | 0.058 | 0.055 | ![]() |
+ |
|
IIQ | 0.560 | -1.750% | 5.36% | 20264 | 0.4650.990 |
0.570 | 0.570 | 0.540 | ![]() |
+ |
|
LRT | 1.300 | -6.480% | 5.38% | 7210 | 1.2001.500 |
1.370 | 1.370 | 1.300 | ![]() |
+ |
|
TGP | 0.555 | -1.770% | 5.41% | 25144 | 0.4100.700 |
0.570 | 0.585 | 0.555 | ![]() |
+ |
|
SWM | 0.185 | +2.780% | 5.41% | 331762 | 0.1700.410 |
0.180 | 0.185 | 0.175 | ![]() |
+ |
|
SDV | 0.370 | +7.250% | 5.41% | 16476 | 0.2000.405 |
0.350 | 0.370 | 0.350 | ![]() |
+ |
|
RTG | 0.037 | +5.710% | 5.41% | 56766 | 0.0170.054 |
0.035 | 0.037 | 0.035 | ![]() |
+ |
|
PEK | 0.185 | +5.710% | 5.41% | 55902 | 0.1750.580 |
0.175 | 0.185 | 0.175 | ![]() |
+ |
|
CVV | 0.185 | -2.630% | 5.41% | 119894 | 0.1300.285 |
0.185 | 0.190 | 0.180 | ![]() |
+ |
|
A11 | 0.370 | 0.000% | 5.41% | 12676 | 0.3400.575 |
0.380 | 0.390 | 0.370 | ![]() |
+ |
|
DDB | 0.185 | 0.000% | 5.41% | 5268 | 0.1400.325 |
0.175 | 0.185 | 0.175 | ![]() |
+ |
|
EXR | 0.092 | +1.100% | 5.43% | 185600 | 0.0560.175 |
0.090 | 0.095 | 0.090 | ![]() |
+ |
|
TUA | 4.420 | +2.080% | 5.43% | 229318 | 1.7304.560 |
4.350 | 4.440 | 4.200 | ![]() |
+ |
|
MP1 | 11.220 | -2.860% | 5.44% | 150786 | 6.71015.650 |
11.740 | 11.810 | 11.200 | ![]() |
+ |
|
CHR | 0.064 | 0.000% | 5.47% | 62392 | 0.0610.520 |
0.063 | 0.066 | 0.062 | ![]() |
+ |
|
BBN | 1.550 | +5.440% | 5.48% | 170828 | 1.2002.430 |
1.520 | 1.605 | 1.520 | ![]() |
+ |
|
CBE | 0.073 | +8.960% | 5.48% | 34200 | 0.0390.130 |
0.070 | 0.073 | 0.069 | ![]() |
+ |
|
TVN | 0.073 | -2.670% | 5.48% | 215908 | 0.0470.090 |
0.075 | 0.075 | 0.071 | ![]() |
+ |
|
ATP | 0.091 | -5.210% | 5.49% | 94860 | 0.0390.225 |
0.094 | 0.096 | 0.091 | ![]() |
+ |
|
CQE | 2.370 | -2.070% | 5.49% | 106291 | 2.3503.140 |
2.480 | 2.500 | 2.370 | ![]() |
+ |
已经添加到自选股