代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SHM | 0.730 | -3.310% | 2.4% | 238 | 0.6751.000 |
0.748 | 0.748 | 0.730 | ![]() |
+ |
|
ATA | 0.710 | +0.710% | 6.34% | 303 | 0.6500.990 |
0.705 | 0.750 | 0.705 | ![]() |
+ |
|
RLT | 0.755 | -0.660% | 3.97% | 228 | 0.7201.780 |
0.760 | 0.760 | 0.730 | ![]() |
+ |
|
EHL | 0.755 | +0.670% | 1.99% | 4489 | 0.5600.785 |
0.745 | 0.760 | 0.745 | ![]() |
+ |
|
PGH | 0.750 | -6.250% | 6.67% | 169 | 0.6150.910 |
0.780 | 0.780 | 0.730 | ![]() |
+ |
|
WR1 | 0.750 | +1.350% | 5.33% | 7462 | 0.5152.240 |
0.745 | 0.785 | 0.745 | ![]() |
+ |
|
PLY | 0.765 | +2.000% | 4.25% | 4685 | 0.3601.100 |
0.760 | 0.788 | 0.755 | ![]() |
+ |
|
ACQ | 0.800 | +1.910% | 0% | 135 | 0.7601.045 |
0.800 | 0.800 | 0.800 | ![]() |
+ |
|
BRL | 0.810 | 0.000% | 0.62% | 362 | 0.7751.050 |
0.810 | 0.810 | 0.805 | ![]() |
+ |
|
MYR | 0.765 | -3.770% | 5.88% | 14771 | 0.4800.895 |
0.780 | 0.810 | 0.765 | ![]() |
+ |
|
ENR | 0.750 | -0.660% | 10% | 38719 | 0.2250.840 |
0.755 | 0.810 | 0.735 | ![]() |
+ |
|
NIC | 0.825 | +3.130% | 6.06% | 102975 | 0.5401.085 |
0.815 | 0.825 | 0.775 | ![]() |
+ |
|
WGN | 0.830 | +2.150% | 4.22% | 627 | 0.7451.120 |
0.795 | 0.830 | 0.795 | ![]() |
+ |
|
SND | 0.830 | +3.750% | 0% | 2 | 0.7901.130 |
0.830 | 0.830 | 0.830 | ![]() |
+ |
|
FSA | 0.830 | +1.220% | 0% | 234 | 0.8151.020 |
0.830 | 0.830 | 0.830 | ![]() |
+ |
|
CAM | 0.830 | +1.840% | 3.61% | 973 | 0.7550.895 |
0.800 | 0.830 | 0.800 | ![]() |
+ |
|
MLG | 0.810 | -3.570% | 2.47% | 623 | 0.4700.895 |
0.830 | 0.830 | 0.810 | ![]() |
+ |
|
FFM | 0.825 | +6.450% | 5.45% | 25239 | 0.4050.900 |
0.785 | 0.830 | 0.785 | ![]() |
+ |
|
KED | 0.835 | 0.000% | 0% | 83 | 0.2400.865 |
0.835 | 0.835 | 0.835 | ![]() |
+ |
|
WAA | 0.820 | -1.800% | 1.83% | 360 | 0.6650.930 |
0.835 | 0.835 | 0.820 | ![]() |
+ |
|
PPE | 0.835 | +1.830% | 2.4% | 4005 | 0.7002.560 |
0.820 | 0.835 | 0.815 | ![]() |
+ |
|
PCG | 0.820 | +1.860% | 2.44% | 41 | 0.8001.210 |
0.815 | 0.835 | 0.815 | ![]() |
+ |
|
LRK | 0.840 | +4.350% | 4.17% | 621 | 0.8001.685 |
0.830 | 0.840 | 0.805 | ![]() |
+ |
|
TWR | 0.825 | -2.940% | 5.45% | 204 | 0.5100.850 |
0.840 | 0.850 | 0.805 | ![]() |
+ |
|
ABY | 0.850 | +0.590% | 3.53% | 127 | 0.7001.460 |
0.835 | 0.850 | 0.820 | ![]() |
+ |
已经添加到自选股