代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BSA | 0.720 | -2.040% | 2.08% | 71 | 0.5400.745 |
0.735 | 0.735 | 0.720 | ![]() |
+ |
|
SHJ | 0.745 | +5.670% | 0.67% | 247 | 0.4700.825 |
0.740 | 0.745 | 0.740 | ![]() |
+ |
|
SHM | 0.750 | 0.000% | 1.33% | 3295 | 0.6751.000 |
0.745 | 0.750 | 0.740 | ![]() |
+ |
|
EHL | 0.735 | 0.000% | 2.72% | 3459 | 0.5600.785 |
0.735 | 0.750 | 0.730 | ![]() |
+ |
|
ATR | 0.755 | 0.000% | 0% | 197 | 0.4100.870 |
0.755 | 0.755 | 0.755 | ![]() |
+ |
|
WR1 | 0.750 | +2.740% | 5.33% | 4236 | 0.5152.240 |
0.735 | 0.755 | 0.715 | ![]() |
+ |
|
RLT | 0.760 | +4.830% | 2.63% | 323 | 0.7201.850 |
0.740 | 0.760 | 0.740 | ![]() |
+ |
|
GSS | 0.750 | -1.320% | 2.67% | 2132 | 0.3800.850 |
0.760 | 0.760 | 0.740 | ![]() |
+ |
|
PLY | 0.755 | -0.660% | 4.64% | 4572 | 0.3551.100 |
0.750 | 0.765 | 0.730 | ![]() |
+ |
|
ACQ | 0.780 | +0.650% | 2.56% | 3241 | 0.7751.045 |
0.775 | 0.780 | 0.760 | ![]() |
+ |
|
FFM | 0.765 | +3.380% | 7.84% | 13187 | 0.4050.900 |
0.750 | 0.790 | 0.730 | ![]() |
+ |
|
LAM | 0.790 | -0.630% | 0.63% | 58 | 0.4751.040 |
0.795 | 0.795 | 0.790 | ![]() |
+ |
|
MMC | 0.760 | -3.800% | 5.92% | 4539 | 0.2000.890 |
0.780 | 0.800 | 0.755 | ![]() |
+ |
|
RHK | 0.800 | +5.260% | 2.5% | 171 | 0.4240.970 |
0.780 | 0.800 | 0.780 | ![]() |
+ |
|
MLG | 0.790 | -1.250% | 2.53% | 649 | 0.4700.895 |
0.800 | 0.800 | 0.780 | ![]() |
+ |
|
PCG | 0.805 | +0.630% | 0% | 11 | 0.8001.210 |
0.805 | 0.805 | 0.805 | ![]() |
+ |
|
FRI | 0.805 | -3.590% | 0% | 15 | 0.6000.880 |
0.805 | 0.805 | 0.805 | ![]() |
+ |
|
BRL | 0.800 | -1.240% | 1.25% | 595 | 0.7751.050 |
0.810 | 0.810 | 0.800 | ![]() |
+ |
|
NIC | 0.800 | -0.620% | 3.75% | 79941 | 0.5401.085 |
0.810 | 0.815 | 0.785 | ![]() |
+ |
|
MYR | 0.795 | -3.050% | 5.66% | 15617 | 0.4800.895 |
0.820 | 0.820 | 0.775 | ![]() |
+ |
|
ENR | 0.750 | -3.850% | 12% | 27718 | 0.2250.840 |
0.785 | 0.820 | 0.730 | ![]() |
+ |
|
LRK | 0.805 | -3.010% | 2.48% | 136 | 0.8151.700 |
0.815 | 0.825 | 0.805 | ![]() |
+ |
|
WGN | 0.830 | +5.060% | 6.02% | 492 | 0.7451.120 |
0.790 | 0.830 | 0.780 | ![]() |
+ |
|
TWR | 0.775 | -6.630% | 7.1% | 477 | 0.5100.830 |
0.830 | 0.830 | 0.775 | ![]() |
+ |
|
SND | 0.830 | +2.470% | 1.2% | 50 | 0.7901.130 |
0.820 | 0.830 | 0.820 | ![]() |
+ |
已经添加到自选股