代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
T88 | 0.145 | 0.000% | 3.45% | 547 | 0.0650.200 |
0.140 | 0.145 | 0.140 | ![]() |
+ |
|
LGM | 0.290 | +3.570% | 3.45% | 475 | 0.1090.310 |
0.300 | 0.300 | 0.290 | ![]() |
+ |
|
KLS | 4.900 | -3.730% | 3.47% | 2879 | 4.8607.440 |
5.020 | 5.070 | 4.900 | ![]() |
+ |
|
VAP | 89.710 | -1.090% | 3.48% | 3633 | 68.00098.540 |
92.000 | 92.190 | 89.070 | ![]() |
+ |
|
REG | 4.310 | +2.130% | 3.48% | 2483 | 2.0404.540 |
4.220 | 4.310 | 4.160 | ![]() |
+ |
|
NAN | 2.870 | 0.000% | 3.48% | 9544 | 2.5905.000 |
2.810 | 2.880 | 2.780 | ![]() |
+ |
|
KCN | 1.575 | -0.320% | 3.49% | 2899 | 1.0501.885 |
1.625 | 1.625 | 1.570 | ![]() |
+ |
|
AX1 | 1.860 | -2.620% | 3.49% | 13196 | 1.6202.360 |
1.900 | 1.920 | 1.855 | ![]() |
+ |
|
AGC | 0.285 | -1.720% | 3.51% | 2750 | 0.0500.610 |
0.290 | 0.295 | 0.285 | ![]() |
+ |
|
AUQ | 0.057 | 0.000% | 3.51% | 972 | 0.0180.088 |
0.057 | 0.057 | 0.055 | ![]() |
+ |
|
T92 | 0.085 | -1.160% | 3.53% | 2009 | 0.0850.225 |
0.088 | 0.088 | 0.085 | ![]() |
+ |
|
ASK | 1.130 | -3.000% | 3.54% | 5840 | 0.9751.415 |
1.160 | 1.170 | 1.130 | ![]() |
+ |
|
ZIP | 1.410 | -1.740% | 3.55% | 88699 | 0.2551.595 |
1.440 | 1.450 | 1.400 | ![]() |
+ |
|
EUR | 0.056 | +3.700% | 3.57% | 2180 | 0.0440.115 |
0.054 | 0.056 | 0.054 | ![]() |
+ |
|
GQG | 2.800 | 0.000% | 3.57% | 43871 | 1.2852.850 |
2.790 | 2.830 | 2.730 | ![]() |
+ |
|
NC1 | 0.140 | 0.000% | 3.57% | 475 | 0.1250.589 |
0.135 | 0.140 | 0.135 | ![]() |
+ |
|
BOL | 0.140 | -6.670% | 3.57% | 345 | 0.1050.150 |
0.142 | 0.145 | 0.140 | ![]() |
+ |
|
AEE | 0.140 | +3.700% | 3.57% | 9227 | 0.1300.355 |
0.140 | 0.140 | 0.135 | ![]() |
+ |
|
GMG | 34.290 | -2.060% | 3.59% | 28235 | 19.28035.950 |
35.250 | 35.250 | 34.020 | ![]() |
+ |
|
GM8 | 34.290 | -2.060% | 3.59% | 0 | 19.28035.950 |
35.250 | 35.250 | 34.020 | ![]() |
+ |
|
TPW | 9.270 | -2.630% | 3.61% | 2490 | 5.09013.300 |
9.310 | 9.570 | 9.235 | ![]() |
+ |
|
IKE | 0.415 | -7.780% | 3.61% | 305 | 0.3200.720 |
0.430 | 0.430 | 0.415 | ![]() |
+ |
|
CSS | 0.208 | +1.220% | 3.61% | 1128 | 0.2000.540 |
0.200 | 0.208 | 0.200 | ![]() |
+ |
|
ATG | 0.415 | +2.470% | 3.61% | 35 | 0.3400.830 |
0.400 | 0.415 | 0.400 | ![]() |
+ |
|
HUM | 0.415 | +1.220% | 3.61% | 2592 | 0.3900.730 |
0.405 | 0.420 | 0.405 | ![]() |
+ |
已经添加到自选股