代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PFE | 0.033 | +6.450% | 9.09% | 6021 | 0.0290.105 |
0.031 | 0.033 | 0.030 | ![]() |
+ |
|
PFG | 0.190 | -5.000% | 5.26% | 1607 | 0.1800.259 |
0.200 | 0.200 | 0.190 | ![]() |
+ |
|
PFP | 5.760 | +1.770% | 2.08% | 5792 | 4.0905.950 |
5.710 | 5.780 | 5.660 | ![]() |
+ |
|
PFT | 0.029 | -9.380% | 13.79% | 2493 | 0.0290.149 |
0.032 | 0.032 | 0.028 | ![]() |
+ |
|
PGC | 0.440 | 0.000% | 2.27% | 3907 | 0.1500.440 |
0.435 | 0.440 | 0.430 | ![]() |
+ |
|
PGD | 0.210 | +5.000% | 0% | 48 | 0.1900.355 |
0.210 | 0.210 | 0.210 | ![]() |
+ |
|
PGF | 2.210 | +0.910% | 2.26% | 1803 | 1.6652.360 |
2.210 | 2.260 | 2.210 | ![]() |
+ |
|
PGH | 0.750 | +1.350% | 3.33% | 197 | 0.6150.910 |
0.735 | 0.760 | 0.735 | ![]() |
+ |
|
PGL | 0.435 | 0.000% | 0% | 1593 | 0.2700.445 |
0.435 | 0.435 | 0.435 | ![]() |
+ |
|
PGM | 0.028 | +12.000% | 10.71% | 3466 | 0.0170.032 |
0.025 | 0.028 | 0.025 | ![]() |
+ |
|
PGO | 0.120 | +4.350% | 16.67% | 4214 | 0.1000.375 |
0.115 | 0.120 | 0.100 | ![]() |
+ |
|
PGY | 0.019 | -5.000% | 5.26% | 25189 | 0.0170.037 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
PH2 | 0.180 | +2.860% | 2.78% | 2882 | 0.1000.255 |
0.180 | 0.180 | 0.175 | ![]() |
+ |
|
PHL | 0.012 | +33.330% | 16.67% | 26481 | 0.0090.036 |
0.010 | 0.012 | 0.010 | ![]() |
+ |
|
PHO | 0.028 | +3.700% | 17.86% | 3869 | 0.0260.077 |
0.023 | 0.028 | 0.023 | ![]() |
+ |
|
PHX | 0.038 | +8.570% | 2.63% | 27464 | 0.0120.053 |
0.037 | 0.038 | 0.037 | ![]() |
+ |
|
PIA | 1.130 | 0.000% | 0.88% | 1032 | 0.9651.210 |
1.135 | 1.140 | 1.130 | ![]() |
+ |
|
PIC | 1.235 | +1.650% | 2.02% | 1729 | 1.0751.270 |
1.215 | 1.235 | 1.210 | ![]() |
+ |
|
PIL | 0.010 | +11.110% | 10% | 71767 | 0.0050.023 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
PIM | 0.062 | -11.430% | 1.61% | 1012 | 0.0620.315 |
0.063 | 0.063 | 0.062 | ![]() |
+ |
|
PIQ | 0.880 | -2.220% | 5.11% | 1126 | 0.7001.400 |
0.910 | 0.910 | 0.865 | ![]() |
+ |
|
PKD | 0.023 | +21.050% | 13.04% | 3868 | 0.0180.033 |
0.020 | 0.023 | 0.020 | ![]() |
+ |
|
PKO | 0.003 | -25.000% | 33.33% | 37179 | 0.0020.011 |
0.004 | 0.004 | 0.003 | ![]() |
+ |
|
PL3 | 0.085 | +4.940% | 1.18% | 400 | 0.0790.210 |
0.086 | 0.086 | 0.085 | ![]() |
+ |
|
PL8 | 1.210 | 0.000% | 1.03% | 4087 | 1.0801.275 |
1.215 | 1.220 | 1.208 | ![]() |
+ |
已经添加到自选股