行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
MMC 0.815 +0.0316% 6.75% 4685

0.2000.890

0.835 0.870 0.815

+

TWR 0.825 +0.0185% 5.45% 204

0.5100.850

0.840 0.850 0.805

+

SDI 0.850 +0.0828% 3.53% 1406

0.7100.900

0.850 0.875 0.845

+

AGN 0.845 +0.0806% 3.85% 9144

0.2950.900

0.850 0.860 0.828

+

WOT 0.865 +0.0058% 0.58% 0

0.8601.270

0.860 0.865 0.860

+

RMC 0.865 +0.0058% 2.31% 785

0.8101.235

0.860 0.880 0.860

+

FRI 0.840 0.0000% 5.36% 190

0.6000.880

0.860 0.860 0.815

+

PIQ 0.855 -0.0284% 1.17% 608

0.7001.400

0.865 0.865 0.855

+

SRG 0.855 +0.0240% 2.92% 6737

0.6000.925

0.870 0.870 0.845

+

NZM 0.880 -0.0168% 1.7% 1083

0.7351.010

0.875 0.880 0.865

+

ASM 0.940 +0.2051% 6.91% 3288

0.7302.250

0.880 0.945 0.880

+

NDO 0.885 -0.0167% 0.56% 822

0.8381.005

0.880 0.885 0.880

+

A4N 0.870 +0.0058% 2.87% 14875

0.6451.250

0.880 0.890 0.865

+

TSK 0.870 -0.0057% 1.15% 50566

0.3600.890

0.880 0.880 0.870

+

LTP 0.850 +0.0897% 9.41% 2481

0.2351.050

0.890 0.930 0.850

+

HGH 0.888 -0.0139% 0.28% 1114

0.8901.690

0.890 0.890 0.888

+

EZL 0.905 +0.0647% 1.1% 683

0.7801.180

0.910 0.915 0.905

+

EML 0.915 -0.0161% 3.83% 13663

0.6601.280

0.910 0.920 0.885

+

AGI 0.910 0.0000% 0.82% 201

0.8451.450

0.910 0.918 0.910

+

PAI 0.910 -0.0109% 0.55% 972

0.7850.995

0.915 0.915 0.910

+

PRO 0.920 +0.0575% 0% 477

0.5000.995

0.920 0.920 0.920

+

IRI 0.905 -0.0269% 7.18% 2210

0.2800.965

0.920 0.935 0.870

+

LTR 0.915 +0.0110% 6.56% 225691

0.8353.070

0.940 0.940 0.880

+

KSL 0.935 +0.0054% 2.14% 785

0.7400.985

0.940 0.940 0.920

+

SPR 0.920 -0.0660% 2.72% 35943

0.1691.000

0.940 0.945 0.920

+

2078条 上一页 1.. 56 57 58 59 60 61 62 63 64 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。