代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MMC | 0.815 | +0.0316% | 6.75% | 4685 | 0.2000.890 |
0.835 | 0.870 | 0.815 |
+ |
||
TWR | 0.825 | +0.0185% | 5.45% | 204 | 0.5100.850 |
0.840 | 0.850 | 0.805 |
+ |
||
SDI | 0.850 | +0.0828% | 3.53% | 1406 | 0.7100.900 |
0.850 | 0.875 | 0.845 |
+ |
||
AGN | 0.845 | +0.0806% | 3.85% | 9144 | 0.2950.900 |
0.850 | 0.860 | 0.828 |
+ |
||
WOT | 0.865 | +0.0058% | 0.58% | 0 | 0.8601.270 |
0.860 | 0.865 | 0.860 |
+ |
||
RMC | 0.865 | +0.0058% | 2.31% | 785 | 0.8101.235 |
0.860 | 0.880 | 0.860 |
+ |
||
FRI | 0.840 | 0.0000% | 5.36% | 190 | 0.6000.880 |
0.860 | 0.860 | 0.815 |
+ |
||
PIQ | 0.855 | -0.0284% | 1.17% | 608 | 0.7001.400 |
0.865 | 0.865 | 0.855 |
+ |
||
SRG | 0.855 | +0.0240% | 2.92% | 6737 | 0.6000.925 |
0.870 | 0.870 | 0.845 |
+ |
||
NZM | 0.880 | -0.0168% | 1.7% | 1083 | 0.7351.010 |
0.875 | 0.880 | 0.865 |
+ |
||
ASM | 0.940 | +0.2051% | 6.91% | 3288 | 0.7302.250 |
0.880 | 0.945 | 0.880 |
+ |
||
NDO | 0.885 | -0.0167% | 0.56% | 822 | 0.8381.005 |
0.880 | 0.885 | 0.880 |
+ |
||
A4N | 0.870 | +0.0058% | 2.87% | 14875 | 0.6451.250 |
0.880 | 0.890 | 0.865 |
+ |
||
TSK | 0.870 | -0.0057% | 1.15% | 50566 | 0.3600.890 |
0.880 | 0.880 | 0.870 |
+ |
||
LTP | 0.850 | +0.0897% | 9.41% | 2481 | 0.2351.050 |
0.890 | 0.930 | 0.850 |
+ |
||
HGH | 0.888 | -0.0139% | 0.28% | 1114 | 0.8901.690 |
0.890 | 0.890 | 0.888 |
+ |
||
EZL | 0.905 | +0.0647% | 1.1% | 683 | 0.7801.180 |
0.910 | 0.915 | 0.905 |
+ |
||
EML | 0.915 | -0.0161% | 3.83% | 13663 | 0.6601.280 |
0.910 | 0.920 | 0.885 |
+ |
||
AGI | 0.910 | 0.0000% | 0.82% | 201 | 0.8451.450 |
0.910 | 0.918 | 0.910 |
+ |
||
PAI | 0.910 | -0.0109% | 0.55% | 972 | 0.7850.995 |
0.915 | 0.915 | 0.910 |
+ |
||
PRO | 0.920 | +0.0575% | 0% | 477 | 0.5000.995 |
0.920 | 0.920 | 0.920 |
+ |
||
IRI | 0.905 | -0.0269% | 7.18% | 2210 | 0.2800.965 |
0.920 | 0.935 | 0.870 |
+ |
||
LTR | 0.915 | +0.0110% | 6.56% | 225691 | 0.8353.070 |
0.940 | 0.940 | 0.880 |
+ |
||
KSL | 0.935 | +0.0054% | 2.14% | 785 | 0.7400.985 |
0.940 | 0.940 | 0.920 |
+ |
||
SPR | 0.920 | -0.0660% | 2.72% | 35943 | 0.1691.000 |
0.940 | 0.945 | 0.920 |
+ |
已经添加到自选股