代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRG | 0.835 | 0.000% | 2.4% | 111590 | 0.6000.925 |
0.835 | 0.835 | 0.815 | ![]() |
+ |
|
PCG | 0.820 | +1.240% | 2.44% | 1434 | 0.8101.220 |
0.835 | 0.840 | 0.820 | ![]() |
+ |
|
FSA | 0.835 | +0.600% | 0% | 1852 | 0.8301.020 |
0.835 | 0.835 | 0.835 | ![]() |
+ |
|
LRK | 0.860 | +2.990% | 4.65% | 6906 | 0.8151.700 |
0.840 | 0.860 | 0.820 | ![]() |
+ |
|
EZL | 0.850 | +1.190% | 1.18% | 14368 | 0.7801.180 |
0.845 | 0.855 | 0.845 | ![]() |
+ |
|
RMC | 0.860 | +1.780% | 2.91% | 20080 | 0.8451.235 |
0.850 | 0.870 | 0.845 | ![]() |
+ |
|
FRI | 0.840 | -1.180% | 2.38% | 16082 | 0.6000.880 |
0.850 | 0.860 | 0.840 | ![]() |
+ |
|
WOT | 0.860 | -4.440% | 0% | 23156 | 0.8601.270 |
0.860 | 0.860 | 0.860 | ![]() |
+ |
|
A4N | 0.865 | +1.170% | 2.31% | 583993 | 0.6451.250 |
0.860 | 0.875 | 0.855 | ![]() |
+ |
|
TSK | 0.875 | +1.740% | 2.86% | 346824 | 0.3600.870 |
0.860 | 0.880 | 0.855 | ![]() |
+ |
|
NZM | 0.895 | +1.710% | 3.91% | 23498 | 0.7351.010 |
0.865 | 0.900 | 0.865 | ![]() |
+ |
|
PRO | 0.870 | 0.000% | 0% | 3156 | 0.5000.995 |
0.870 | 0.870 | 0.870 | ![]() |
+ |
|
IRI | 0.930 | +6.290% | 7.53% | 78840 | 0.2800.910 |
0.870 | 0.940 | 0.870 | ![]() |
+ |
|
LAU | 0.880 | +0.570% | 1.7% | 61032 | 0.8151.405 |
0.875 | 0.880 | 0.865 | ![]() |
+ |
|
AGI | 0.910 | +0.550% | 2.75% | 3344 | 0.8451.450 |
0.890 | 0.915 | 0.890 | ![]() |
+ |
|
SKS | 1.000 | +11.110% | 13.5% | 24640 | 0.1350.920 |
0.895 | 1.000 | 0.865 | ![]() |
+ |
|
NDO | 0.900 | +0.560% | 0% | 11530 | 0.8381.005 |
0.900 | 0.900 | 0.900 | ![]() |
+ |
|
SPR | 0.985 | +10.670% | 10.15% | 839325 | 0.1640.915 |
0.900 | 1.000 | 0.900 | ![]() |
+ |
|
DGH | 0.950 | +7.960% | 5.26% | 1278 | 0.8200.985 |
0.900 | 0.950 | 0.900 | ![]() |
+ |
|
PIQ | 0.880 | -2.220% | 5.11% | 28214 | 0.7001.400 |
0.910 | 0.910 | 0.865 | ![]() |
+ |
|
LTR | 0.905 | -2.160% | 4.97% | 4498903 | 0.8353.070 |
0.910 | 0.935 | 0.890 | ![]() |
+ |
|
HGH | 0.900 | 0.000% | 1.11% | 2524 | 0.8901.690 |
0.910 | 0.910 | 0.900 | ![]() |
+ |
|
HCF | 0.920 | +1.100% | 1.09% | 39068 | 0.8951.030 |
0.910 | 0.920 | 0.910 | ![]() |
+ |
|
CRD | 0.950 | 0.000% | 6.32% | 25100 | 0.7501.710 |
0.910 | 0.950 | 0.890 | ![]() |
+ |
|
PAI | 0.920 | 0.000% | 1.09% | 44280 | 0.7850.995 |
0.920 | 0.925 | 0.915 | ![]() |
+ |
已经添加到自选股