代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SLH | 1.355 | -0.730% | 5.54% | 18586 | 1.1902.170 |
1.365 | 1.365 | 1.290 | ![]() |
+ |
|
BRI | 1.355 | -2.870% | 5.54% | 14987 | 1.3402.600 |
1.400 | 1.400 | 1.325 | ![]() |
+ |
|
WA8 | 0.054 | 0.000% | 5.56% | 363560 | 0.0270.110 |
0.056 | 0.056 | 0.053 | ![]() |
+ |
|
G50 | 0.180 | +9.090% | 5.56% | 46926 | 0.0700.480 |
0.180 | 0.180 | 0.170 | ![]() |
+ |
|
EVG | 0.018 | +5.880% | 5.56% | 134214 | 0.0160.044 |
0.017 | 0.018 | 0.017 | ![]() |
+ |
|
AUA | 0.036 | -7.690% | 5.56% | 12794 | 0.0280.073 |
0.034 | 0.036 | 0.034 | ![]() |
+ |
|
REM | 0.018 | -5.260% | 5.56% | 2916 | 0.0140.060 |
0.019 | 0.019 | 0.018 | ![]() |
+ |
|
EIQ | 0.180 | +9.090% | 5.56% | 51816 | 0.1000.225 |
0.170 | 0.180 | 0.170 | ![]() |
+ |
|
XF1 | 0.180 | -2.700% | 5.56% | 27574 | 0.1000.230 |
0.190 | 0.190 | 0.180 | ![]() |
+ |
|
WOA | 0.018 | +5.880% | 5.56% | 135392 | 0.0160.215 |
0.017 | 0.018 | 0.017 | ![]() |
+ |
|
VEN | 0.009 | 0.000% | 5.56% | 490222 | 0.0080.054 |
0.009 | 0.010 | 0.009 | ![]() |
+ |
|
SYA | 0.036 | -5.260% | 5.56% | 7454850 | 0.0320.200 |
0.037 | 0.037 | 0.035 | ![]() |
+ |
|
RCT | 3.060 | -0.330% | 5.56% | 514 | 2.8903.720 |
2.890 | 3.060 | 2.890 | ![]() |
+ |
|
MRZ | 0.072 | +18.030% | 5.56% | 8082 | 0.0500.270 |
0.068 | 0.072 | 0.068 | ![]() |
+ |
|
JMS | 0.315 | +3.280% | 5.56% | 558158 | 0.1650.410 |
0.310 | 0.318 | 0.300 | ![]() |
+ |
|
HZN | 0.180 | -2.700% | 5.56% | 169108 | 0.1350.190 |
0.185 | 0.185 | 0.175 | ![]() |
+ |
|
GTE | 0.036 | 0.000% | 5.56% | 36742 | 0.0220.070 |
0.038 | 0.038 | 0.036 | ![]() |
+ |
|
RFX | 0.089 | +1.140% | 5.62% | 37508 | 0.0830.296 |
0.089 | 0.093 | 0.088 | ![]() |
+ |
|
SYR | 0.355 | -2.740% | 5.63% | 1187392 | 0.3200.947 |
0.355 | 0.370 | 0.350 | ![]() |
+ |
|
TOE | 0.350 | 0.000% | 5.71% | 22376 | 0.2950.800 |
0.355 | 0.355 | 0.335 | ![]() |
+ |
|
OJC | 0.175 | +2.940% | 5.71% | 23092 | 0.0710.200 |
0.170 | 0.175 | 0.165 | ![]() |
+ |
|
LRD | 0.035 | -10.260% | 5.71% | 30138 | 0.0370.120 |
0.035 | 0.035 | 0.033 | ![]() |
+ |
|
BML | 0.087 | -3.330% | 5.75% | 84288 | 0.0590.235 |
0.092 | 0.092 | 0.087 | ![]() |
+ |
|
EM2 | 0.052 | +1.960% | 5.77% | 104726 | 0.0500.137 |
0.051 | 0.053 | 0.050 | ![]() |
+ |
|
DSE | 2.770 | 0.000% | 5.78% | 10342 | 2.2003.850 |
2.740 | 2.780 | 2.620 | ![]() |
+ |
已经添加到自选股