代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GRX | 0.855 | -2.290% | 3.51% | 82 | 0.8001.140 |
0.825 | 0.855 | 0.825 | ![]() |
+ |
|
AGN | 0.845 | 0.000% | 3.85% | 9144 | 0.2950.900 |
0.850 | 0.860 | 0.828 | ![]() |
+ |
|
FRI | 0.840 | -4.000% | 5.36% | 190 | 0.6000.880 |
0.860 | 0.860 | 0.815 | ![]() |
+ |
|
PIQ | 0.855 | -0.580% | 1.17% | 608 | 0.7001.400 |
0.865 | 0.865 | 0.855 | ![]() |
+ |
|
WOT | 0.865 | +0.580% | 0.58% | 0 | 0.8601.270 |
0.860 | 0.865 | 0.860 | ![]() |
+ |
|
MMC | 0.815 | 0.000% | 6.75% | 4685 | 0.2000.890 |
0.835 | 0.870 | 0.815 | ![]() |
+ |
|
SRG | 0.855 | -1.160% | 2.92% | 6737 | 0.6000.925 |
0.870 | 0.870 | 0.845 | ![]() |
+ |
|
SDI | 0.850 | -0.590% | 3.53% | 1406 | 0.7100.900 |
0.850 | 0.875 | 0.845 | ![]() |
+ |
|
RMC | 0.865 | +0.580% | 2.31% | 785 | 0.8101.235 |
0.860 | 0.880 | 0.860 | ![]() |
+ |
|
NZM | 0.880 | 0.000% | 1.7% | 1083 | 0.7351.010 |
0.875 | 0.880 | 0.865 | ![]() |
+ |
|
TSK | 0.870 | -1.700% | 1.15% | 50566 | 0.3600.890 |
0.880 | 0.880 | 0.870 | ![]() |
+ |
|
NDO | 0.885 | -1.670% | 0.56% | 822 | 0.8381.005 |
0.880 | 0.885 | 0.880 | ![]() |
+ |
|
A4N | 0.870 | -1.700% | 2.87% | 14875 | 0.6451.250 |
0.880 | 0.890 | 0.865 | ![]() |
+ |
|
HGH | 0.888 | -0.280% | 0.28% | 1114 | 0.8901.690 |
0.890 | 0.890 | 0.888 | ![]() |
+ |
|
PAI | 0.910 | 0.000% | 0.55% | 972 | 0.7850.995 |
0.915 | 0.915 | 0.910 | ![]() |
+ |
|
EZL | 0.905 | +0.560% | 1.1% | 683 | 0.7801.180 |
0.910 | 0.915 | 0.905 | ![]() |
+ |
|
AGI | 0.910 | 0.000% | 0.82% | 201 | 0.8451.450 |
0.910 | 0.918 | 0.910 | ![]() |
+ |
|
PRO | 0.920 | 0.000% | 0% | 477 | 0.5000.995 |
0.920 | 0.920 | 0.920 | ![]() |
+ |
|
EML | 0.915 | +1.670% | 3.83% | 13663 | 0.6601.280 |
0.910 | 0.920 | 0.885 | ![]() |
+ |
|
LTP | 0.850 | -3.410% | 9.41% | 2481 | 0.2351.050 |
0.890 | 0.930 | 0.850 | ![]() |
+ |
|
IRI | 0.905 | -1.630% | 7.18% | 2210 | 0.2800.965 |
0.920 | 0.935 | 0.870 | ![]() |
+ |
|
LTR | 0.915 | +0.550% | 6.56% | 225691 | 0.8353.070 |
0.940 | 0.940 | 0.880 | ![]() |
+ |
|
KSL | 0.935 | +1.080% | 2.14% | 785 | 0.7400.985 |
0.940 | 0.940 | 0.920 | ![]() |
+ |
|
ASM | 0.940 | +8.050% | 6.91% | 3288 | 0.7302.250 |
0.880 | 0.945 | 0.880 | ![]() |
+ |
|
SPR | 0.920 | -1.080% | 2.72% | 35943 | 0.1691.000 |
0.940 | 0.945 | 0.920 | ![]() |
+ |
已经添加到自选股