代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
FSA | 0.835 | +0.600% | 0% | 100 | 0.8301.020 |
0.835 | 0.835 | 0.835 |
+ |
||
PCG | 0.820 | +1.240% | 2.44% | 108 | 0.8101.220 |
0.835 | 0.840 | 0.820 |
+ |
||
MYR | 0.825 | +0.610% | 6.06% | 18912 | 0.4800.895 |
0.820 | 0.840 | 0.790 |
+ |
||
EZL | 0.850 | +1.190% | 1.18% | 1012 | 0.7801.180 |
0.845 | 0.855 | 0.845 |
+ |
||
LRK | 0.860 | +2.990% | 4.65% | 478 | 0.8151.700 |
0.840 | 0.860 | 0.820 |
+ |
||
FRI | 0.840 | -1.180% | 2.38% | 765 | 0.6000.880 |
0.850 | 0.860 | 0.840 |
+ |
||
WOT | 0.860 | -4.440% | 0% | 8 | 0.8601.270 |
0.860 | 0.860 | 0.860 |
+ |
||
RMC | 0.860 | +1.780% | 2.91% | 1328 | 0.8451.235 |
0.850 | 0.870 | 0.845 |
+ |
||
PRO | 0.870 | 0.000% | 0% | 56 | 0.5000.995 |
0.870 | 0.870 | 0.870 |
+ |
||
A4N | 0.865 | +1.170% | 2.31% | 71772 | 0.6451.250 |
0.860 | 0.875 | 0.855 |
+ |
||
TSK | 0.875 | +1.740% | 2.86% | 18526 | 0.3600.870 |
0.860 | 0.880 | 0.855 |
+ |
||
LAU | 0.880 | +0.570% | 1.7% | 4063 | 0.8151.405 |
0.875 | 0.880 | 0.865 |
+ |
||
NZM | 0.895 | +1.710% | 3.91% | 2199 | 0.7351.010 |
0.865 | 0.900 | 0.865 |
+ |
||
NDO | 0.900 | +0.560% | 0% | 194 | 0.8381.005 |
0.900 | 0.900 | 0.900 |
+ |
||
PIQ | 0.880 | -2.220% | 5.11% | 1126 | 0.7001.400 |
0.910 | 0.910 | 0.865 |
+ |
||
HGH | 0.900 | 0.000% | 1.11% | 260 | 0.8901.690 |
0.910 | 0.910 | 0.900 |
+ |
||
AGI | 0.910 | +0.550% | 2.75% | 72 | 0.8451.450 |
0.890 | 0.915 | 0.890 |
+ |
||
HCF | 0.920 | +1.100% | 1.09% | 6450 | 0.8951.030 |
0.910 | 0.920 | 0.910 |
+ |
||
PAI | 0.920 | 0.000% | 1.09% | 1876 | 0.7850.995 |
0.920 | 0.925 | 0.915 |
+ |
||
KSL | 0.930 | +1.640% | 2.15% | 2156 | 0.7400.985 |
0.920 | 0.930 | 0.910 |
+ |
||
FPC | 0.930 | 0.000% | 0% | 72 | 0.7401.055 |
0.930 | 0.930 | 0.930 |
+ |
||
LTR | 0.905 | -2.160% | 4.97% | 286845 | 0.8353.070 |
0.910 | 0.935 | 0.890 |
+ |
||
QVE | 0.940 | +0.540% | 0% | 1350 | 0.8501.005 |
0.940 | 0.940 | 0.940 |
+ |
||
IRI | 0.930 | +6.290% | 7.53% | 4754 | 0.2800.910 |
0.870 | 0.940 | 0.870 |
+ |
||
EML | 0.930 | +1.090% | 3.49% | 9547 | 0.6001.280 |
0.925 | 0.940 | 0.908 |
+ |
已经添加到自选股