代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAI | 0.115 | 0.000% | 0% | 0 | 0.1000.240 |
0.000 | 0.000 | 0.000 |
+ |
||
CAE | 0.046 | 0.000% | 0% | 0 | 0.0420.120 |
0.000 | 0.000 | 0.000 |
+ |
||
BXN | 0.013 | 0.000% | 0% | 2180 | 0.0040.021 |
0.013 | 0.013 | 0.013 |
+ |
||
BTC | 0.065 | 0.000% | 0% | 0 | 0.0350.068 |
0.000 | 0.000 | 0.000 |
+ |
||
BSN | 0.035 | 0.000% | 0% | 300 | 0.0230.205 |
0.035 | 0.035 | 0.035 |
+ |
||
BSE | 0.255 | 0.000% | 0% | 0 | 0.1000.290 |
0.000 | 0.000 | 0.000 |
+ |
||
BRU | 0.079 | 0.000% | 0% | 0 | 0.0730.175 |
0.000 | 0.000 | 0.000 |
+ |
||
BRN | 0.195 | 0.000% | 11.54% | 139445 | 0.1450.535 |
0.195 | 0.205 | 0.182 |
+ |
||
BRL | 0.710 | 0.000% | 1.41% | 23 | 0.6701.020 |
0.700 | 0.710 | 0.700 |
+ |
||
BPH | 0.013 | 0.000% | 7.69% | 23711 | 0.0100.071 |
0.013 | 0.013 | 0.012 |
+ |
||
BOT | 0.380 | 0.000% | 2.63% | 46919 | 0.1200.445 |
0.380 | 0.385 | 0.375 |
+ |
||
ILC | 31.940 | -0.030% | 0.31% | 125 | 26.38032.490 |
31.990 | 32.030 | 31.930 |
+ |
||
RCB | 20.330 | -0.050% | 0.2% | 187 | 19.53020.430 |
20.340 | 20.370 | 20.330 |
+ |
||
QAU | 22.030 | -0.050% | 0.41% | 674 | 15.38022.070 |
22.100 | 22.120 | 22.030 |
+ |
||
NST | 16.230 | -0.060% | 1.17% | 45323 | 9.99016.480 |
16.210 | 16.290 | 16.100 |
+ |
||
VLC | 84.110 | -0.070% | 0.43% | 18 | 68.50085.370 |
84.290 | 84.470 | 84.110 |
+ |
||
IGB | 99.390 | -0.080% | 0.18% | 46 | 92.720100.210 |
99.510 | 99.510 | 99.330 |
+ |
||
RSM | 20.260 | -0.100% | 0.35% | 8 | 18.70020.430 |
20.320 | 20.330 | 20.260 |
+ |
||
RGB | 19.290 | -0.100% | 0.31% | 137 | 17.62019.540 |
19.290 | 19.330 | 19.270 |
+ |
||
ARG | 8.870 | -0.110% | 0.68% | 2542 | 8.2709.190 |
8.870 | 8.910 | 8.850 |
+ |
||
IXJ | 141.740 | -0.130% | 0.49% | 80 | 122.380149.000 |
141.490 | 141.950 | 141.250 |
+ |
||
CBA | 134.160 | -0.140% | 1.12% | 21662 | 96.150145.240 |
134.300 | 134.500 | 133.000 |
+ |
||
CB8 | 134.160 | -0.140% | 1.06% | 0 | 96.150145.240 |
134.300 | 134.500 | 133.080 |
+ |
||
PSI | 6.170 | -0.160% | 0.16% | 6839 | 4.2006.180 |
6.170 | 6.180 | 6.170 |
+ |
||
ORI | 18.420 | -0.160% | 1.14% | 8367 | 13.81018.965 |
18.500 | 18.620 | 18.410 |
+ |
已经添加到自选股