代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RMC | 0.810 | 0.000% | 2.47% | 3699 | 0.8101.235 |
0.830 | 0.830 | 0.810 | ![]() |
+ |
|
FSA | 0.830 | +1.840% | 1.81% | 20 | 0.8151.020 |
0.815 | 0.830 | 0.815 | ![]() |
+ |
|
CAM | 0.815 | 0.000% | 1.84% | 789 | 0.7550.895 |
0.820 | 0.830 | 0.815 | ![]() |
+ |
|
WAA | 0.835 | 0.000% | 1.8% | 270 | 0.6650.930 |
0.820 | 0.835 | 0.820 | ![]() |
+ |
|
KED | 0.835 | 0.000% | 0% | 5 | 0.2400.865 |
0.835 | 0.835 | 0.835 | ![]() |
+ |
|
SRG | 0.810 | -1.820% | 3.7% | 5309 | 0.6000.925 |
0.825 | 0.840 | 0.810 | ![]() |
+ |
|
PPE | 0.830 | +1.220% | 4.22% | 1795 | 0.7002.560 |
0.825 | 0.845 | 0.810 | ![]() |
+ |
|
AGN | 0.820 | +8.610% | 10.37% | 2544 | 0.2950.900 |
0.760 | 0.845 | 0.760 | ![]() |
+ |
|
ABY | 0.850 | +3.660% | 5.88% | 186 | 0.7001.460 |
0.850 | 0.850 | 0.800 | ![]() |
+ |
|
WOT | 0.860 | -3.910% | 0% | 1 | 0.8601.270 |
0.860 | 0.860 | 0.860 | ![]() |
+ |
|
CRD | 0.865 | +1.770% | 0.58% | 559 | 0.7501.710 |
0.860 | 0.865 | 0.860 | ![]() |
+ |
|
GRX | 0.875 | 0.000% | 0% | 47 | 0.8001.140 |
0.875 | 0.875 | 0.875 | ![]() |
+ |
|
LTP | 0.810 | -5.810% | 8.02% | 2415 | 0.2351.050 |
0.860 | 0.875 | 0.810 | ![]() |
+ |
|
SDI | 0.855 | +9.620% | 4.68% | 3613 | 0.7100.900 |
0.840 | 0.880 | 0.840 | ![]() |
+ |
|
NZM | 0.885 | 0.000% | 4.52% | 1071 | 0.7351.010 |
0.860 | 0.885 | 0.845 | ![]() |
+ |
|
TSK | 0.875 | -1.130% | 1.71% | 30695 | 0.3600.890 |
0.880 | 0.885 | 0.870 | ![]() |
+ |
|
PIQ | 0.880 | +1.150% | 3.41% | 530 | 0.7001.400 |
0.870 | 0.890 | 0.860 | ![]() |
+ |
|
ASM | 0.850 | +7.600% | 13.53% | 3192 | 0.7302.250 |
0.780 | 0.890 | 0.775 | ![]() |
+ |
|
EZL | 0.890 | +4.710% | 3.93% | 2083 | 0.7801.180 |
0.860 | 0.895 | 0.860 | ![]() |
+ |
|
PRO | 0.900 | 0.000% | 0% | 718 | 0.5000.995 |
0.900 | 0.900 | 0.900 | ![]() |
+ |
|
IRI | 0.880 | +2.330% | 4.55% | 3229 | 0.2800.965 |
0.870 | 0.900 | 0.860 | ![]() |
+ |
|
HGH | 0.900 | +0.560% | 1.11% | 781 | 0.8901.690 |
0.890 | 0.900 | 0.890 | ![]() |
+ |
|
NDO | 0.900 | +2.270% | 2.22% | 467 | 0.8381.005 |
0.880 | 0.900 | 0.880 | ![]() |
+ |
|
A4N | 0.895 | 0.000% | 2.79% | 16405 | 0.6451.250 |
0.885 | 0.905 | 0.880 | ![]() |
+ |
|
AGI | 0.895 | +2.870% | 5.59% | 500 | 0.8451.450 |
0.870 | 0.920 | 0.870 | ![]() |
+ |
已经添加到自选股