代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PLC | 0.016 | 0.000% | 0% | 1650 | 0.0140.305 |
0.016 | 0.016 | 0.016 | ![]() |
+ |
|
PLG | 0.015 | -11.770% | 0% | 1399 | 0.0170.044 |
0.015 | 0.015 | 0.015 | ![]() |
+ |
|
PLL | 0.150 | 0.000% | 6.67% | 13657 | 0.1350.905 |
0.150 | 0.155 | 0.145 | ![]() |
+ |
|
PLN | 0.160 | -3.030% | 3.12% | 300 | 0.1100.450 |
0.165 | 0.165 | 0.160 | ![]() |
+ |
|
PLS | 3.070 | -5.830% | 4.23% | 308560 | 3.0605.430 |
3.190 | 3.200 | 3.070 | ![]() |
+ |
|
PLT | 0.790 | +1.280% | 1.27% | 261 | 0.3200.840 |
0.785 | 0.795 | 0.785 | ![]() |
+ |
|
PLY | 0.815 | +1.880% | 4.91% | 4741 | 0.3201.100 |
0.790 | 0.825 | 0.785 | ![]() |
+ |
|
PMC | 1.410 | +0.710% | 0.35% | 1712 | 1.2451.440 |
1.405 | 1.410 | 1.405 | ![]() |
+ |
|
PME | 143.260 | +2.470% | 4.97% | 5433 | 61.950143.670 |
141.980 | 144.340 | 137.220 | ![]() |
+ |
|
PMT | 0.560 | -0.890% | 6.25% | 41385 | 0.5302.070 |
0.565 | 0.570 | 0.535 | ![]() |
+ |
|
PMV | 31.150 | -2.040% | 2.86% | 2881 | 19.50033.510 |
31.950 | 32.000 | 31.110 | ![]() |
+ |
|
PNC | 0.500 | +2.040% | 5% | 1636 | 0.3000.505 |
0.475 | 0.500 | 0.475 | ![]() |
+ |
|
PNI | 14.180 | +0.210% | 1.97% | 1918 | 7.43014.320 |
14.260 | 14.300 | 14.020 | ![]() |
+ |
|
PNM | 0.034 | +6.250% | 11.76% | 33821 | 0.0250.110 |
0.034 | 0.034 | 0.030 | ![]() |
+ |
|
PNN | 0.130 | 0.000% | 0% | 0 | 0.1000.420 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PNR | 0.096 | +6.670% | 9.38% | 165530 | 0.0280.096 |
0.090 | 0.097 | 0.088 | ![]() |
+ |
|
PNT | 0.024 | 0.000% | 4.17% | 3368 | 0.0230.083 |
0.023 | 0.024 | 0.023 | ![]() |
+ |
|
PNV | 2.450 | +0.410% | 3.27% | 21226 | 1.0952.520 |
2.450 | 2.510 | 2.430 | ![]() |
+ |
|
PNX | 0.005 | +25.000% | 20% | 7700 | 0.0020.007 |
0.004 | 0.005 | 0.004 | ![]() |
+ |
|
PO3 | 0.220 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
POD | 0.030 | -3.230% | 6.67% | 1637 | 0.0220.072 |
0.032 | 0.032 | 0.030 | ![]() |
+ |
|
POL | 0.250 | -1.960% | 0% | 87 | 0.2100.450 |
0.250 | 0.250 | 0.250 | ![]() |
+ |
|
POS | 0.004 | 0.000% | 12.5% | 109642 | 0.0040.044 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
POW | 0.008 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
PPC | 1.210 | +0.420% | 1.24% | 179 | 1.0351.360 |
1.200 | 1.210 | 1.195 | ![]() |
+ |
已经添加到自选股