行情播报

代码 名称 最新价 月涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
LAU 0.940 +0.0682% 5.32% 4168

0.8151.405

0.910 0.945 0.895

+

PAI 0.925 +0.0054% 1.08% 411

0.7850.995

0.920 0.925 0.915

+

LTR 0.955 +0.0552% 13.61% 330396

0.8353.070

0.920 1.045 0.915

+

KSL 0.930 0.0000% 2.15% 4798

0.7400.985

0.920 0.940 0.920

+

QVE 0.935 -0.0053% 0.53% 3390

0.8501.005

0.940 0.940 0.935

+

EML 0.910 -0.0215% 6.04% 16261

0.6551.280

0.940 0.945 0.890

+

FPC 0.940 +0.0108% 0.53% 157

0.7401.055

0.945 0.945 0.940

+

CVL 0.950 +0.0160% 2.11% 2132

0.8051.050

0.950 0.960 0.940

+

SPR 0.920 -0.0660% 6.25% 101062

0.1691.000

0.950 0.968 0.910

+

BBL 0.950 +0.0053% 1.58% 14

0.8801.100

0.955 0.960 0.945

+

ERD 1.040 +0.1123% 11.54% 2320

0.5221.153

0.960 1.080 0.960

+

TYR 0.935 -0.0603% 4.81% 16425

0.7601.475

0.960 0.980 0.935

+

HCH 0.985 +0.0591% 4.06% 1995

0.8881.610

0.965 0.985 0.945

+

WMA 0.985 +0.0260% 2.03% 3637

0.9501.080

0.970 0.990 0.970

+

MSB 0.940 -0.0505% 6.38% 58942

0.2551.351

0.990 0.995 0.935

+

MEC 0.975 -0.0051% 2.56% 199

0.9201.120

0.995 1.000 0.975

+

3PL 1.000 0.0000% 0% 5

0.9601.400

1.000 1.000 1.000

+

TRJ 0.970 -0.0537% 3.09% 49

0.6751.910

1.000 1.000 0.970

+

ENN 1.005 +0.0203% 4.98% 526

0.9301.750

1.005 1.040 0.990

+

PRN 1.010 +0.0100% 1.49% 10397

0.7651.250

1.010 1.015 1.000

+

CD2 1.010 -0.0098% 0% 5

0.9651.345

1.010 1.010 1.010

+

SKS 1.000 0.0000% 5% 1402

0.1351.050

1.020 1.040 0.990

+

HPG 1.040 +0.0097% 0.48% 20

0.6301.300

1.035 1.040 1.035

+

BVS 1.050 -0.0278% 2.38% 6233

0.4701.525

1.040 1.055 1.030

+

SMI 1.110 +0.0829% 9.46% 2750

0.5001.565

1.045 1.150 1.045

+

2081条 上一页 1.. 57 58 59 60 61 62 63 64 65 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。