代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KSL | 0.930 | +1.640% | 2.15% | 43504 | 0.7400.985 |
0.920 | 0.930 | 0.910 | ![]() |
+ |
|
EML | 0.930 | +1.090% | 3.49% | 169254 | 0.6001.280 |
0.925 | 0.940 | 0.908 | ![]() |
+ |
|
ERD | 0.935 | -0.530% | 1.6% | 8817 | 0.5221.153 |
0.928 | 0.940 | 0.925 | ![]() |
+ |
|
ABY | 0.885 | -5.850% | 7.34% | 30078 | 0.7001.460 |
0.930 | 0.940 | 0.875 | ![]() |
+ |
|
FPC | 0.930 | 0.000% | 0% | 1048 | 0.7401.055 |
0.930 | 0.930 | 0.930 | ![]() |
+ |
|
QVE | 0.940 | +0.540% | 0% | 44498 | 0.8501.005 |
0.940 | 0.940 | 0.940 | ![]() |
+ |
|
HCH | 0.930 | -0.540% | 2.15% | 36636 | 0.8881.610 |
0.940 | 0.950 | 0.930 | ![]() |
+ |
|
ENN | 0.985 | +5.350% | 5.08% | 14822 | 0.9301.750 |
0.940 | 0.990 | 0.940 | ![]() |
+ |
|
WMA | 0.960 | -0.520% | 1.04% | 18426 | 0.9501.080 |
0.970 | 0.970 | 0.960 | ![]() |
+ |
|
MEC | 0.980 | 0.000% | 0.77% | 9884 | 0.9201.120 |
0.980 | 0.980 | 0.972 | ![]() |
+ |
|
MSB | 0.990 | +1.020% | 3.03% | 839758 | 0.2551.351 |
0.995 | 1.015 | 0.985 | ![]() |
+ |
|
SMI | 1.025 | +1.990% | 3.41% | 29038 | 0.5001.565 |
1.000 | 1.025 | 0.990 | ![]() |
+ |
|
PRN | 1.000 | 0.000% | 4.5% | 385184 | 0.7651.250 |
1.000 | 1.025 | 0.980 | ![]() |
+ |
|
TYR | 0.995 | -0.500% | 4.02% | 492045 | 0.7601.475 |
1.010 | 1.020 | 0.980 | ![]() |
+ |
|
TRJ | 1.025 | +0.490% | 2.93% | 8594 | 0.6751.910 |
1.010 | 1.025 | 0.995 | ![]() |
+ |
|
MTO | 1.000 | -2.440% | 4% | 33926 | 0.9802.510 |
1.020 | 1.035 | 0.995 | ![]() |
+ |
|
CD2 | 1.020 | +4.080% | 0.49% | 1314 | 0.9651.345 |
1.025 | 1.025 | 1.020 | ![]() |
+ |
|
PRG | 1.030 | 0.000% | 0% | 576 | 0.9551.550 |
1.030 | 1.030 | 1.030 | ![]() |
+ |
|
OBL | 1.110 | +7.250% | 6.31% | 67688 | 0.6702.990 |
1.045 | 1.115 | 1.045 | ![]() |
+ |
|
ACF | 1.065 | -0.470% | 1.88% | 27050 | 0.7301.345 |
1.070 | 1.080 | 1.060 | ![]() |
+ |
|
HPG | 1.030 | -4.630% | 3.88% | 4032 | 0.6301.300 |
1.070 | 1.070 | 1.030 | ![]() |
+ |
|
BVS | 1.080 | +0.940% | 2.31% | 55464 | 0.4601.525 |
1.070 | 1.095 | 1.070 | ![]() |
+ |
|
PTM | 1.040 | -3.260% | 3.85% | 223078 | 0.9901.755 |
1.075 | 1.075 | 1.035 | ![]() |
+ |
|
WAX | 1.075 | -0.460% | 1.86% | 26872 | 0.9801.255 |
1.080 | 1.080 | 1.060 | ![]() |
+ |
|
EBR | 1.050 | -0.470% | 7.14% | 30046 | 0.5351.200 |
1.080 | 1.125 | 1.050 | ![]() |
+ |
已经添加到自选股