代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VMC | 0.069 | 0.000% | 5.8% | 43194 | 0.0630.180 |
0.066 | 0.070 | 0.066 | ![]() |
+ |
|
CTM | 0.430 | +2.380% | 5.81% | 163292 | 0.2350.960 |
0.425 | 0.450 | 0.425 | ![]() |
+ |
|
ZIP | 1.460 | -2.340% | 5.82% | 1652695 | 0.2551.595 |
1.500 | 1.535 | 1.450 | ![]() |
+ |
|
CHC | 11.180 | -4.360% | 5.86% | 330094 | 8.63013.920 |
11.600 | 11.690 | 11.035 | ![]() |
+ |
|
PAR | 0.255 | -1.920% | 5.88% | 118438 | 0.2101.065 |
0.270 | 0.270 | 0.255 | ![]() |
+ |
|
KMD | 0.340 | -1.450% | 5.88% | 146594 | 0.3150.970 |
0.330 | 0.350 | 0.330 | ![]() |
+ |
|
GBE | 0.051 | 0.000% | 5.88% | 34062 | 0.0300.074 |
0.050 | 0.051 | 0.048 | ![]() |
+ |
|
CDD | 0.340 | +4.620% | 5.88% | 6128 | 0.2350.630 |
0.330 | 0.350 | 0.330 | ![]() |
+ |
|
BTR | 0.017 | +6.250% | 5.88% | 755920 | 0.0100.020 |
0.016 | 0.017 | 0.016 | ![]() |
+ |
|
SPA | 0.017 | 0.000% | 5.88% | 22274 | 0.0160.034 |
0.018 | 0.018 | 0.017 | ![]() |
+ |
|
KAU | 0.170 | +9.680% | 5.88% | 46562 | 0.0980.210 |
0.160 | 0.170 | 0.160 | ![]() |
+ |
|
COV | 0.340 | -1.450% | 5.88% | 28674 | 0.1400.430 |
0.340 | 0.345 | 0.325 | ![]() |
+ |
|
RFA | 0.017 | 0.000% | 5.88% | 37540 | 0.0150.072 |
0.018 | 0.018 | 0.017 | ![]() |
+ |
|
SFC | 21.500 | -0.090% | 5.91% | 176 | 16.01022.650 |
21.520 | 21.520 | 20.250 | ![]() |
+ |
|
29M | 0.420 | -2.330% | 5.95% | 381520 | 0.1850.905 |
0.430 | 0.430 | 0.405 | ![]() |
+ |
|
CHN | 1.420 | +3.270% | 5.99% | 452356 | 0.8606.325 |
1.380 | 1.465 | 1.380 | ![]() |
+ |
|
SLX | 5.330 | +5.130% | 6% | 91284 | 2.9206.740 |
5.120 | 5.330 | 5.010 | ![]() |
+ |
|
TNC | 0.050 | 0.000% | 6% | 217576 | 0.0430.266 |
0.050 | 0.051 | 0.048 | ![]() |
+ |
|
M3M | 0.050 | +6.380% | 6% | 15998 | 0.0460.225 |
0.048 | 0.050 | 0.047 | ![]() |
+ |
|
AAL | 0.250 | 0.000% | 6% | 114030 | 0.0000.000 |
0.260 | 0.260 | 0.245 | ![]() |
+ |
|
TLG | 0.580 | -3.330% | 6.03% | 200692 | 0.5501.515 |
0.590 | 0.610 | 0.575 | ![]() |
+ |
|
MYR | 0.825 | +0.610% | 6.06% | 658866 | 0.4800.895 |
0.820 | 0.840 | 0.790 | ![]() |
+ |
|
EGL | 0.330 | +4.760% | 6.06% | 48722 | 0.2000.315 |
0.315 | 0.330 | 0.310 | ![]() |
+ |
|
SLB | 0.066 | -1.490% | 6.06% | 19494 | 0.0650.450 |
0.067 | 0.070 | 0.066 | ![]() |
+ |
|
BLG | 0.033 | 0.000% | 6.06% | 233680 | 0.0300.068 |
0.033 | 0.034 | 0.032 | ![]() |
+ |
已经添加到自选股