代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ABY | 0.885 | -5.850% | 7.34% | 3840 | 0.7001.460 |
0.930 | 0.940 | 0.875 | ![]() |
+ |
|
ERD | 0.935 | -0.530% | 1.6% | 372 | 0.5221.153 |
0.928 | 0.940 | 0.925 | ![]() |
+ |
|
CRD | 0.950 | 0.000% | 6.32% | 1655 | 0.7501.710 |
0.910 | 0.950 | 0.890 | ![]() |
+ |
|
HCH | 0.930 | -0.540% | 2.15% | 2621 | 0.8881.610 |
0.940 | 0.950 | 0.930 | ![]() |
+ |
|
DGH | 0.950 | +7.960% | 5.26% | 200 | 0.8200.985 |
0.900 | 0.950 | 0.900 | ![]() |
+ |
|
WMA | 0.960 | -0.520% | 1.04% | 1010 | 0.9501.080 |
0.970 | 0.970 | 0.960 | ![]() |
+ |
|
MEC | 0.980 | 0.000% | 0.77% | 1006 | 0.9201.120 |
0.980 | 0.980 | 0.972 | ![]() |
+ |
|
ENN | 0.985 | +5.350% | 5.08% | 1161 | 0.9301.750 |
0.940 | 0.990 | 0.940 | ![]() |
+ |
|
SPR | 0.985 | +10.670% | 10.15% | 63725 | 0.1640.915 |
0.900 | 1.000 | 0.900 | ![]() |
+ |
|
SKS | 1.000 | +11.110% | 13.5% | 2242 | 0.1350.920 |
0.895 | 1.000 | 0.865 | ![]() |
+ |
|
MSB | 0.990 | +1.020% | 3.03% | 55011 | 0.2551.351 |
0.995 | 1.015 | 0.985 | ![]() |
+ |
|
TYR | 0.995 | -0.500% | 4.02% | 21482 | 0.7601.475 |
1.010 | 1.020 | 0.980 | ![]() |
+ |
|
SMI | 1.025 | +1.990% | 3.41% | 1732 | 0.5001.565 |
1.000 | 1.025 | 0.990 | ![]() |
+ |
|
PRN | 1.000 | 0.000% | 4.5% | 30882 | 0.7651.250 |
1.000 | 1.025 | 0.980 | ![]() |
+ |
|
CD2 | 1.020 | +4.080% | 0.49% | 105 | 0.9651.345 |
1.025 | 1.025 | 1.020 | ![]() |
+ |
|
TRJ | 1.025 | +0.490% | 2.93% | 103 | 0.6751.910 |
1.010 | 1.025 | 0.995 | ![]() |
+ |
|
PRG | 1.030 | 0.000% | 0% | 8 | 0.9551.550 |
1.030 | 1.030 | 1.030 | ![]() |
+ |
|
MTO | 1.000 | -2.440% | 4% | 2624 | 0.9802.510 |
1.020 | 1.035 | 0.995 | ![]() |
+ |
|
HPG | 1.030 | -4.630% | 3.88% | 179 | 0.6301.300 |
1.070 | 1.070 | 1.030 | ![]() |
+ |
|
PTM | 1.040 | -3.260% | 3.85% | 18963 | 0.9901.755 |
1.075 | 1.075 | 1.035 | ![]() |
+ |
|
WAX | 1.075 | -0.460% | 1.86% | 1519 | 0.9801.255 |
1.080 | 1.080 | 1.060 | ![]() |
+ |
|
ACF | 1.065 | -0.470% | 1.88% | 1511 | 0.7301.345 |
1.070 | 1.080 | 1.060 | ![]() |
+ |
|
BVS | 1.080 | +0.940% | 2.31% | 2872 | 0.4601.525 |
1.070 | 1.095 | 1.070 | ![]() |
+ |
|
WAR | 1.095 | -0.460% | 0.46% | 861 | 0.9651.135 |
1.100 | 1.100 | 1.095 | ![]() |
+ |
|
HCW | 1.060 | -1.850% | 4.01% | 18646 | 1.0671.580 |
1.080 | 1.103 | 1.060 | ![]() |
+ |
已经添加到自选股