行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OI8 | 18.420 | -0.160% | 1.09% | 0 | 13.81018.965 |
18.500 | 18.610 | 18.410 |  |
+ |
|
| VAF | 46.170 | -0.170% | 0.13% | 331 | 43.05046.540 |
46.220 | 46.230 | 46.170 | |
+ |
|
| SUN | 18.010 | -0.170% | 1.67% | 12636 | 13.10018.650 |
17.980 | 18.160 | 17.860 | |
+ |
|
| NXT | 17.220 | -0.170% | 2.32% | 26041 | 11.46018.580 |
17.090 | 17.400 | 17.000 | |
+ |
|
| TCF | 5.820 | -0.170% | 1.03% | 4 | 4.8305.890 |
5.880 | 5.880 | 5.820 | |
+ |
|
| WHF | 5.620 | -0.180% | 1.6% | 45 | 4.9505.800 |
5.710 | 5.710 | 5.620 | |
+ |
|
| VCF | 39.400 | -0.180% | 0.2% | 122 | 35.86039.640 |
39.480 | 39.480 | 39.400 | |
+ |
|
| REH | 28.520 | -0.180% | 2.66% | 2368 | 17.10029.380 |
28.110 | 28.650 | 27.890 | |
+ |
|
| RDV | 32.020 | -0.190% | 0.47% | 35 | 26.30032.450 |
32.150 | 32.150 | 32.000 | |
+ |
|
| AOV | 10.580 | -0.190% | 1.61% | 1330 | 9.69012.450 |
10.600 | 10.640 | 10.470 | |
+ |
|
| VGB | 46.940 | -0.210% | 0.23% | 212 | 43.83047.340 |
47.010 | 47.010 | 46.900 | |
+ |
|
| VGS | 126.620 | -0.220% | 0.37% | 764 | 102.220128.130 |
126.430 | 126.720 | 126.250 | |
+ |
|
| SUL | 17.970 | -0.220% | 2% | 3010 | 11.31018.310 |
18.050 | 18.050 | 17.690 | |
+ |
|
| IJR | 169.330 | -0.220% | 0.27% | 45 | 138.060182.770 |
169.140 | 169.330 | 168.870 | |
+ |
|
| ABB | 3.830 | -0.260% | 3.92% | 5863 | 2.8504.800 |
3.850 | 3.940 | 3.790 | |
+ |
|
| WA1 | 14.970 | -0.270% | 4.51% | 2165 | 4.22023.200 |
15.050 | 15.225 | 14.550 | |
+ |
|
| NWS | 40.590 | -0.270% | 0.79% | 854 | 31.75045.100 |
40.470 | 40.620 | 40.300 | |
+ |
|
| USD | 14.190 | -0.280% | 0.21% | 65 | 14.13015.660 |
14.160 | 14.190 | 14.160 | |
+ |
|
| IOO | 143.280 | -0.280% | 0.38% | 294 | 111.030149.000 |
143.000 | 143.280 | 142.730 | |
+ |
|
| BKI | 1.740 | -0.290% | 1.44% | 3446 | 1.6451.830 |
1.745 | 1.750 | 1.725 | |
+ |
|
| QBE | 16.390 | -0.300% | 1.95% | 26755 | 13.80018.670 |
16.420 | 16.660 | 16.340 | |
+ |
|
| MIR | 3.320 | -0.300% | 0.6% | 494 | 2.7453.460 |
3.340 | 3.340 | 3.320 | |
+ |
|
| IRE | 10.020 | -0.300% | 1.7% | 3564 | 4.92011.060 |
10.010 | 10.100 | 9.930 | |
+ |
|
| WQG | 1.600 | -0.310% | 0.94% | 1312 | 1.0901.635 |
1.605 | 1.615 | 1.600 | |
+ |
|
| GDC | 3.210 | -0.310% | 1.25% | 513 | 1.8753.560 |
3.210 | 3.210 | 3.170 | |
+ |
已经添加到自选股