代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PAI | 0.925 | +1.090% | 1.08% | 411 | 0.7850.995 |
0.920 | 0.925 | 0.915 | ![]() |
+ |
|
QVE | 0.935 | 0.000% | 0.53% | 3390 | 0.8501.005 |
0.940 | 0.940 | 0.935 | ![]() |
+ |
|
KSL | 0.930 | +1.640% | 2.15% | 4798 | 0.7400.985 |
0.920 | 0.940 | 0.920 | ![]() |
+ |
|
LAU | 0.940 | +3.300% | 5.32% | 4168 | 0.8151.405 |
0.910 | 0.945 | 0.895 | ![]() |
+ |
|
FPC | 0.940 | -4.080% | 0.53% | 157 | 0.7401.055 |
0.945 | 0.945 | 0.940 | ![]() |
+ |
|
EML | 0.910 | -4.210% | 6.04% | 16261 | 0.6551.280 |
0.940 | 0.945 | 0.890 | ![]() |
+ |
|
CVL | 0.950 | 0.000% | 2.11% | 2132 | 0.8051.050 |
0.950 | 0.960 | 0.940 | ![]() |
+ |
|
BBL | 0.950 | +0.530% | 1.58% | 14 | 0.8801.100 |
0.955 | 0.960 | 0.945 | ![]() |
+ |
|
SPR | 0.920 | -1.600% | 6.25% | 101062 | 0.1691.000 |
0.950 | 0.968 | 0.910 | ![]() |
+ |
|
TYR | 0.935 | -2.600% | 4.81% | 16425 | 0.7601.475 |
0.960 | 0.980 | 0.935 | ![]() |
+ |
|
HCH | 0.985 | +2.070% | 4.06% | 1995 | 0.8881.610 |
0.965 | 0.985 | 0.945 | ![]() |
+ |
|
WMA | 0.985 | +1.550% | 2.03% | 3637 | 0.9501.080 |
0.970 | 0.990 | 0.970 | ![]() |
+ |
|
MSB | 0.940 | -6.000% | 6.38% | 58942 | 0.2551.351 |
0.990 | 0.995 | 0.935 | ![]() |
+ |
|
MEC | 0.975 | -2.010% | 2.56% | 199 | 0.9201.120 |
0.995 | 1.000 | 0.975 | ![]() |
+ |
|
TRJ | 0.970 | -4.900% | 3.09% | 49 | 0.6751.910 |
1.000 | 1.000 | 0.970 | ![]() |
+ |
|
3PL | 1.000 | 0.000% | 0% | 5 | 0.9601.400 |
1.000 | 1.000 | 1.000 | ![]() |
+ |
|
CD2 | 1.010 | +3.060% | 0% | 5 | 0.9651.345 |
1.010 | 1.010 | 1.010 | ![]() |
+ |
|
PRN | 1.010 | -0.490% | 1.49% | 10397 | 0.7651.250 |
1.010 | 1.015 | 1.000 | ![]() |
+ |
|
ENN | 1.005 | +0.500% | 4.98% | 526 | 0.9301.750 |
1.005 | 1.040 | 0.990 | ![]() |
+ |
|
SKS | 1.000 | -0.990% | 5% | 1402 | 0.1351.050 |
1.020 | 1.040 | 0.990 | ![]() |
+ |
|
HPG | 1.040 | -1.420% | 0.48% | 20 | 0.6301.300 |
1.035 | 1.040 | 1.035 | ![]() |
+ |
|
LTR | 0.955 | +7.300% | 13.61% | 330396 | 0.8353.070 |
0.920 | 1.045 | 0.915 | ![]() |
+ |
|
OBL | 1.045 | +0.480% | 3.35% | 2488 | 0.6702.990 |
1.050 | 1.055 | 1.020 | ![]() |
+ |
|
BVS | 1.050 | +0.960% | 2.38% | 6233 | 0.4701.525 |
1.040 | 1.055 | 1.030 | ![]() |
+ |
|
PTM | 1.070 | +0.940% | 2.8% | 11881 | 0.9901.722 |
1.050 | 1.070 | 1.040 | ![]() |
+ |
已经添加到自选股