当日振幅排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
PPE	Peopleinfrastructure FPO	0.810	0.000%	2.47%	4823	0.7002.560	0.805	0.825	0.805		+ +
PPG	Pro-Pac Packaging Limited	0.140	-3.450%	10.71%	554	0.1100.350	0.145	0.145	0.130		+ +
PPK	Ppk Group Limited	0.380	-2.560%	10.53%	5069	0.3201.680	0.390	0.390	0.350		+ +
PPL	Pureprofile Ltd	0.021	+5.000%	9.52%	13868	0.0160.033	0.020	0.021	0.019		+ +
PPM	Peppermoney Defe...	1.460	+1.040%	1.71%	156	1.1201.700	1.450	1.470	1.445		+ +
PPS	Praemium Limited	0.505	+1.000%	7.92%	5200	0.3500.735	0.485	0.515	0.475		+ +
PPT	Perpetual Limited	21.310	-1.110%	1.74%	3128	18.70026.800	21.540	21.680	21.310		+ +
PPY	Papyrus Australia Limited	0.014	0.000%	0%	1618	0.0090.031	0.014	0.014	0.014		+ +
PR1	Pure Resources Limited FPO	0.080	-1.240%	1.25%	705	0.0810.345	0.081	0.081	0.080		+ +
PRG	Programmed Maint...	1.030	0.000%	0%	8	0.9551.550	1.030	1.030	1.030		+ +
PRL	Petrel Energy Limited	0.041	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
PRM	Plentex Limited	0.006	+10.000%	16.67%	20073	0.0050.027	0.006	0.006	0.005		+ +
PRN	Perenti Global Limited FPO	1.000	0.000%	4.5%	30882	0.7651.250	1.000	1.025	0.980		+ +
PRO	Prophecy Interna...	0.870	0.000%	0%	56	0.5000.995	0.870	0.870	0.870		+ +
PRS	Prospech Limited FPO	0.029	+3.570%	0%	939	0.0170.049	0.029	0.029	0.029		+ +
PRU	Perseus Mining Limited	2.350	+1.290%	3.4%	29667	1.5002.530	2.320	2.370	2.290		+ +
PRX	Prodigy Gold NL FPO	0.002	0.000%	0%	11805	0.0020.009	0.002	0.002	0.002		+ +
PSC	Prospect Resources Limited	0.155	-3.130%	6.45%	1976	0.0630.210	0.160	0.160	0.150		+ +
PSI	PSC Insurance Group Limited	6.050	+0.170%	0.33%	2202	4.2006.090	6.040	6.060	6.040		+ +
PSL	Paterson Resources FPO	0.015	+36.360%	26.67%	5916	0.0090.040	0.011	0.015	0.011		+ +
PSQ	Pacific Smiles Group Ltd	1.900	0.000%	0.79%	319	0.8802.040	1.885	1.900	1.885		+ +
PTL	Pental Limited	0.175	-5.410%	8.57%	1450	0.1750.460	0.190	0.190	0.175		+ +
PTM	Platinum Asset ...	1.040	-3.260%	3.85%	18963	0.9901.755	1.075	1.075	1.035		+ +
PTR	Petratherm Ltd	0.017	-5.560%	11.76%	1077	0.0160.079	0.019	0.019	0.017		+ +
PTX	Prescient Therapeutics Ltd	0.038	-2.560%	2.63%	12565	0.0380.105	0.039	0.039	0.038		+ +

2082条上一页 1.. 57 58 59 60 61 62 63 64 65 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报