代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PTM | 1.070 | +0.0288% | 2.8% | 11881 | 0.9901.722 |
1.050 | 1.070 | 1.040 | ![]() |
+ |
|
OBL | 1.045 | -0.0586% | 3.35% | 2488 | 0.6702.990 |
1.050 | 1.055 | 1.020 | ![]() |
+ |
|
HCW | 1.075 | +0.0142% | 3.26% | 15525 | 1.0601.580 |
1.065 | 1.080 | 1.045 | ![]() |
+ |
|
SVR | 1.045 | -0.0833% | 3.35% | 1826 | 0.9251.795 |
1.075 | 1.080 | 1.045 | ![]() |
+ |
|
WAX | 1.090 | +0.0140% | 1.38% | 855 | 0.9801.255 |
1.075 | 1.090 | 1.075 | ![]() |
+ |
|
COG | 1.090 | -0.0311% | 1.38% | 357 | 1.0351.560 |
1.075 | 1.090 | 1.075 | ![]() |
+ |
|
MTO | 1.090 | +0.0900% | 2.75% | 160 | 0.9802.510 |
1.085 | 1.090 | 1.060 | ![]() |
+ |
|
ACF | 1.105 | +0.0376% | 5.43% | 15222 | 0.7301.345 |
1.085 | 1.140 | 1.080 | ![]() |
+ |
|
EBR | 1.080 | +0.0286% | 4.17% | 409 | 0.5351.200 |
1.095 | 1.095 | 1.050 | ![]() |
+ |
|
WAR | 1.100 | +0.0046% | 0.45% | 713 | 0.9651.135 |
1.095 | 1.100 | 1.095 | ![]() |
+ |
|
AMP | 1.085 | -0.0091% | 2.53% | 88377 | 0.8421.305 |
1.100 | 1.105 | 1.077 | ![]() |
+ |
|
CGS | 1.100 | -0.0179% | 2.73% | 107 | 1.0601.675 |
1.100 | 1.100 | 1.070 | ![]() |
+ |
|
AMH | 1.100 | 0.0000% | 0.91% | 1020 | 0.9151.130 |
1.110 | 1.110 | 1.100 | ![]() |
+ |
|
GDF | 1.115 | -0.0089% | 1.79% | 1272 | 0.9401.295 |
1.120 | 1.125 | 1.105 | ![]() |
+ |
|
COF | 1.130 | +0.0226% | 1.77% | 13086 | 1.0551.475 |
1.130 | 1.145 | 1.125 | ![]() |
+ |
|
RYD | 1.130 | +0.0044% | 0% | 89 | 0.9001.150 |
1.130 | 1.130 | 1.130 | ![]() |
+ |
|
PIA | 1.130 | 0.0000% | 0.44% | 1243 | 0.9651.210 |
1.130 | 1.135 | 1.130 | ![]() |
+ |
|
ABG | 1.125 | -0.0260% | 1.78% | 5111 | 0.9452.730 |
1.140 | 1.140 | 1.120 | ![]() |
+ |
|
LFS | 1.155 | 0.0000% | 1.3% | 4 | 1.1051.220 |
1.150 | 1.165 | 1.150 | ![]() |
+ |
|
PCI | 1.140 | 0.0000% | 1.75% | 3784 | 0.9551.190 |
1.150 | 1.150 | 1.130 | ![]() |
+ |
|
CYL | 1.160 | +0.0265% | 5.6% | 2883 | 0.4401.215 |
1.150 | 1.160 | 1.095 | ![]() |
+ |
|
ASK | 1.130 | -0.0216% | 3.54% | 5840 | 0.9751.415 |
1.160 | 1.170 | 1.130 | ![]() |
+ |
|
SSG | 1.170 | 0.0000% | 1.5% | 584 | 0.9251.245 |
1.165 | 1.173 | 1.155 | ![]() |
+ |
|
DEG | 1.180 | +0.0351% | 1.69% | 63866 | 0.9851.547 |
1.175 | 1.190 | 1.170 | ![]() |
+ |
|
GHY | 1.330 | +0.1083% | 12.03% | 2729 | 0.1902.150 |
1.180 | 1.330 | 1.170 | ![]() |
+ |
已经添加到自选股