行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VMM | 1.215 | +17.390% | 13.58% | 57250 | 0.1902.410 |
1.080 | 1.245 | 1.080 |  |
+ |
|
| HCW | 1.060 | -1.850% | 4.01% | 264471 | 1.0671.580 |
1.080 | 1.103 | 1.060 | |
+ |
|
| NGE | 1.125 | +3.210% | 3.11% | 2722 | 0.7551.200 |
1.090 | 1.125 | 1.090 | |
+ |
|
| CYL | 1.130 | +4.630% | 7.96% | 47298 | 0.4401.185 |
1.095 | 1.180 | 1.090 | |
+ |
|
| WAR | 1.095 | -0.460% | 0.46% | 17488 | 0.9651.135 |
1.100 | 1.100 | 1.095 | |
+ |
|
| AMH | 1.100 | 0.000% | 2.27% | 15080 | 0.9151.130 |
1.100 | 1.120 | 1.095 | |
+ |
|
| AMP | 1.095 | -1.350% | 2.74% | 1352639 | 0.8421.305 |
1.110 | 1.120 | 1.090 | |
+ |
|
| MAU | 1.147 | +4.320% | 7.41% | 10436 | 0.4851.165 |
1.115 | 1.200 | 1.115 | |
+ |
|
| DEG | 1.140 | +4.590% | 4.61% | 1280216 | 0.9851.547 |
1.115 | 1.153 | 1.100 | |
+ |
|
| SVR | 1.140 | +2.700% | 1.97% | 56834 | 0.9251.795 |
1.120 | 1.143 | 1.120 | |
+ |
|
| GDF | 1.125 | +1.350% | 0.89% | 8310 | 0.9401.300 |
1.125 | 1.135 | 1.125 | |
+ |
|
| COG | 1.125 | 0.000% | 0% | 2744 | 1.0351.560 |
1.125 | 1.125 | 1.125 | |
+ |
|
| COF | 1.105 | -1.340% | 3.62% | 179556 | 1.0551.475 |
1.130 | 1.135 | 1.095 | |
+ |
|
| CGS | 1.120 | 0.000% | 5.36% | 17968 | 1.0601.675 |
1.130 | 1.130 | 1.070 | |
+ |
|
| PIA | 1.130 | 0.000% | 0.88% | 14466 | 0.9651.210 |
1.135 | 1.140 | 1.130 | |
+ |
|
| ABG | 1.155 | -2.940% | 2.16% | 172600 | 0.9452.730 |
1.135 | 1.160 | 1.135 | |
+ |
|
| PCI | 1.140 | -0.440% | 1.32% | 77858 | 0.9551.190 |
1.140 | 1.150 | 1.135 | |
+ |
|
| LFS | 1.155 | +0.440% | 0.43% | 4394 | 1.1051.220 |
1.150 | 1.155 | 1.150 | |
+ |
|
| CTT | 1.170 | +5.880% | 10.68% | 2236566 | 1.0104.900 |
1.150 | 1.230 | 1.105 | |
+ |
|
| ASK | 1.155 | -2.940% | 3.68% | 117853 | 0.9751.415 |
1.150 | 1.183 | 1.140 | |
+ |
|
| BTI | 1.180 | 0.000% | 1.27% | 14800 | 1.1251.380 |
1.170 | 1.180 | 1.165 | |
+ |
|
| SSG | 1.170 | +0.860% | 1.28% | 5970 | 0.9201.245 |
1.170 | 1.170 | 1.155 | |
+ |
|
| FGX | 1.180 | +0.860% | 1.27% | 41476 | 1.0501.210 |
1.175 | 1.190 | 1.175 | |
+ |
|
| HDN | 1.160 | -0.430% | 2.59% | 512911 | 1.0281.315 |
1.175 | 1.185 | 1.155 | |
+ |
|
| GEM | 1.185 | -0.840% | 2.74% | 114278 | 0.9201.290 |
1.180 | 1.200 | 1.167 | |
+ |
已经添加到自选股