行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
SRL 0.330 +3.130% 6.06% 21788

0.3201.515

0.340 0.345 0.325

+

SGR 0.490 +2.080% 6.12% 4063983

0.3851.128

0.495 0.520 0.490

+

AV1 0.065 -7.140% 6.15% 31364

0.0390.076

0.069 0.069 0.065

+

EQN 0.325 +3.180% 6.15% 64060

0.1050.440

0.320 0.335 0.315

+

CYG 1.410 +6.020% 6.21% 4300

0.9501.678

1.330 1.410 1.322

+

VRS 0.048 +2.130% 6.25% 33514

0.0450.083

0.046 0.048 0.045

+

RNX 0.016 +6.670% 6.25% 1058756

0.0050.024

0.016 0.016 0.015

+

PWN 0.008 0.000% 6.25% 233312

0.0070.018

0.008 0.008 0.008

+

MRR 0.008 0.000% 6.25% 647014

0.0080.027

0.008 0.008 0.008

+

MME 0.064 +1.590% 6.25% 349884

0.0480.105

0.063 0.064 0.060

+

JRV 0.016 0.000% 6.25% 772312

0.0140.066

0.017 0.017 0.016

+

IAM 0.080 +6.670% 6.25% 12416

0.0630.155

0.077 0.082 0.077

+

ERA 0.032 +3.230% 6.25% 127670

0.0300.078

0.031 0.032 0.030

+

RAS 0.016 0.000% 6.25% 41364

0.0160.072

0.017 0.017 0.016

+

BMR 0.160 0.000% 6.25% 7172

0.0850.220

0.165 0.170 0.160

+

PMT 0.560 -0.890% 6.25% 848334

0.5302.070

0.565 0.570 0.535

+

ERW 0.080 +6.670% 6.25% 60302

0.0370.280

0.075 0.080 0.075

+

AUZ 0.008 -6.250% 6.25% 229984

0.0070.060

0.007 0.008 0.007

+

NIM 0.064 -1.540% 6.25% 19890

0.0340.290

0.061 0.064 0.060

+

BUS 0.160 +6.670% 6.25% 13746

0.1000.280

0.150 0.160 0.150

+

OBL 1.110 +7.250% 6.31% 67688

0.6702.990

1.045 1.115 1.045

+

CRD 0.950 0.000% 6.32% 25100

0.7501.710

0.910 0.950 0.890

+

IVZ 0.063 +1.610% 6.35% 587650

0.0520.265

0.062 0.064 0.060

+

DEV 0.315 +5.000% 6.35% 102484

0.2350.450

0.295 0.315 0.295

+

OIL 0.235 +6.820% 6.38% 146506

0.0710.250

0.230 0.245 0.230

+

2082条 上一页 1.. 58 59 60 61 62 63 64 65 66 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。