代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRL | 0.330 | +3.130% | 6.06% | 21788 | 0.3201.515 |
0.340 | 0.345 | 0.325 | ![]() |
+ |
|
SGR | 0.490 | +2.080% | 6.12% | 4063983 | 0.3851.128 |
0.495 | 0.520 | 0.490 | ![]() |
+ |
|
AV1 | 0.065 | -7.140% | 6.15% | 31364 | 0.0390.076 |
0.069 | 0.069 | 0.065 | ![]() |
+ |
|
EQN | 0.325 | +3.180% | 6.15% | 64060 | 0.1050.440 |
0.320 | 0.335 | 0.315 | ![]() |
+ |
|
CYG | 1.410 | +6.020% | 6.21% | 4300 | 0.9501.678 |
1.330 | 1.410 | 1.322 | ![]() |
+ |
|
VRS | 0.048 | +2.130% | 6.25% | 33514 | 0.0450.083 |
0.046 | 0.048 | 0.045 | ![]() |
+ |
|
RNX | 0.016 | +6.670% | 6.25% | 1058756 | 0.0050.024 |
0.016 | 0.016 | 0.015 | ![]() |
+ |
|
PWN | 0.008 | 0.000% | 6.25% | 233312 | 0.0070.018 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
MRR | 0.008 | 0.000% | 6.25% | 647014 | 0.0080.027 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
MME | 0.064 | +1.590% | 6.25% | 349884 | 0.0480.105 |
0.063 | 0.064 | 0.060 | ![]() |
+ |
|
JRV | 0.016 | 0.000% | 6.25% | 772312 | 0.0140.066 |
0.017 | 0.017 | 0.016 | ![]() |
+ |
|
IAM | 0.080 | +6.670% | 6.25% | 12416 | 0.0630.155 |
0.077 | 0.082 | 0.077 | ![]() |
+ |
|
ERA | 0.032 | +3.230% | 6.25% | 127670 | 0.0300.078 |
0.031 | 0.032 | 0.030 | ![]() |
+ |
|
RAS | 0.016 | 0.000% | 6.25% | 41364 | 0.0160.072 |
0.017 | 0.017 | 0.016 | ![]() |
+ |
|
BMR | 0.160 | 0.000% | 6.25% | 7172 | 0.0850.220 |
0.165 | 0.170 | 0.160 | ![]() |
+ |
|
PMT | 0.560 | -0.890% | 6.25% | 848334 | 0.5302.070 |
0.565 | 0.570 | 0.535 | ![]() |
+ |
|
ERW | 0.080 | +6.670% | 6.25% | 60302 | 0.0370.280 |
0.075 | 0.080 | 0.075 | ![]() |
+ |
|
AUZ | 0.008 | -6.250% | 6.25% | 229984 | 0.0070.060 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
|
NIM | 0.064 | -1.540% | 6.25% | 19890 | 0.0340.290 |
0.061 | 0.064 | 0.060 | ![]() |
+ |
|
BUS | 0.160 | +6.670% | 6.25% | 13746 | 0.1000.280 |
0.150 | 0.160 | 0.150 | ![]() |
+ |
|
OBL | 1.110 | +7.250% | 6.31% | 67688 | 0.6702.990 |
1.045 | 1.115 | 1.045 | ![]() |
+ |
|
CRD | 0.950 | 0.000% | 6.32% | 25100 | 0.7501.710 |
0.910 | 0.950 | 0.890 | ![]() |
+ |
|
IVZ | 0.063 | +1.610% | 6.35% | 587650 | 0.0520.265 |
0.062 | 0.064 | 0.060 | ![]() |
+ |
|
DEV | 0.315 | +5.000% | 6.35% | 102484 | 0.2350.450 |
0.295 | 0.315 | 0.295 | ![]() |
+ |
|
OIL | 0.235 | +6.820% | 6.38% | 146506 | 0.0710.250 |
0.230 | 0.245 | 0.230 | ![]() |
+ |
已经添加到自选股