代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HCW | 1.075 | +1.420% | 3.26% | 15525 | 1.0601.580 |
1.065 | 1.080 | 1.045 | ![]() |
+ |
|
SVR | 1.045 | -3.240% | 3.35% | 1826 | 0.9251.795 |
1.075 | 1.080 | 1.045 | ![]() |
+ |
|
ERD | 1.040 | +8.330% | 11.54% | 2320 | 0.5221.153 |
0.960 | 1.080 | 0.960 | ![]() |
+ |
|
WAX | 1.090 | +2.350% | 1.38% | 855 | 0.9801.255 |
1.075 | 1.090 | 1.075 | ![]() |
+ |
|
MTO | 1.090 | +2.830% | 2.75% | 160 | 0.9802.510 |
1.085 | 1.090 | 1.060 | ![]() |
+ |
|
COG | 1.090 | -2.680% | 1.38% | 357 | 1.0351.560 |
1.075 | 1.090 | 1.075 | ![]() |
+ |
|
EBR | 1.080 | +3.850% | 4.17% | 409 | 0.5351.200 |
1.095 | 1.095 | 1.050 | ![]() |
+ |
|
WAR | 1.100 | 0.000% | 0.45% | 713 | 0.9651.135 |
1.095 | 1.100 | 1.095 | ![]() |
+ |
|
CGS | 1.100 | -0.900% | 2.73% | 107 | 1.0601.675 |
1.100 | 1.100 | 1.070 | ![]() |
+ |
|
AMP | 1.085 | -2.250% | 2.53% | 88377 | 0.8421.305 |
1.100 | 1.105 | 1.077 | ![]() |
+ |
|
AMH | 1.100 | 0.000% | 0.91% | 1020 | 0.9151.130 |
1.110 | 1.110 | 1.100 | ![]() |
+ |
|
GDF | 1.115 | -1.330% | 1.79% | 1272 | 0.9401.295 |
1.120 | 1.125 | 1.105 | ![]() |
+ |
|
RYD | 1.130 | +0.440% | 0% | 89 | 0.9001.150 |
1.130 | 1.130 | 1.130 | ![]() |
+ |
|
PIA | 1.130 | +0.440% | 0.44% | 1243 | 0.9651.210 |
1.130 | 1.135 | 1.130 | ![]() |
+ |
|
ACF | 1.105 | +5.240% | 5.43% | 15222 | 0.7301.345 |
1.085 | 1.140 | 1.080 | ![]() |
+ |
|
ABG | 1.125 | -0.880% | 1.78% | 5111 | 0.9452.730 |
1.140 | 1.140 | 1.120 | ![]() |
+ |
|
COF | 1.130 | 0.000% | 1.77% | 13086 | 1.0551.475 |
1.130 | 1.145 | 1.125 | ![]() |
+ |
|
SMI | 1.110 | +7.770% | 9.46% | 2750 | 0.5001.565 |
1.045 | 1.150 | 1.045 | ![]() |
+ |
|
PCI | 1.140 | -0.440% | 1.75% | 3784 | 0.9551.190 |
1.150 | 1.150 | 1.130 | ![]() |
+ |
|
CYL | 1.160 | +0.870% | 5.6% | 2883 | 0.4401.215 |
1.150 | 1.160 | 1.095 | ![]() |
+ |
|
LFS | 1.155 | +0.440% | 1.3% | 4 | 1.1051.220 |
1.150 | 1.165 | 1.150 | ![]() |
+ |
|
ASK | 1.130 | -3.000% | 3.54% | 5840 | 0.9751.415 |
1.160 | 1.170 | 1.130 | ![]() |
+ |
|
SSG | 1.170 | +1.300% | 1.5% | 584 | 0.9251.245 |
1.165 | 1.173 | 1.155 | ![]() |
+ |
|
HDN | 1.165 | -1.690% | 1.72% | 36464 | 1.0281.315 |
1.185 | 1.185 | 1.165 | ![]() |
+ |
|
GEM | 1.185 | 0.000% | 0.84% | 3129 | 0.9201.290 |
1.185 | 1.190 | 1.180 | ![]() |
+ |
已经添加到自选股