行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OBL | 1.110 | +7.250% | 6.31% | 3431 | 0.6702.990 |
1.045 | 1.115 | 1.045 |  |
+ |
|
| AMH | 1.100 | 0.000% | 2.27% | 1139 | 0.9151.130 |
1.100 | 1.120 | 1.095 | |
+ |
|
| AMP | 1.095 | -1.350% | 2.74% | 91455 | 0.8421.305 |
1.110 | 1.120 | 1.090 | |
+ |
|
| EBR | 1.050 | -0.470% | 7.14% | 2344 | 0.5351.200 |
1.080 | 1.125 | 1.050 | |
+ |
|
| NGE | 1.125 | +3.210% | 3.11% | 264 | 0.7551.200 |
1.090 | 1.125 | 1.090 | |
+ |
|
| COG | 1.125 | 0.000% | 0% | 7 | 1.0351.560 |
1.125 | 1.125 | 1.125 | |
+ |
|
| CGS | 1.120 | 0.000% | 5.36% | 1585 | 1.0601.675 |
1.130 | 1.130 | 1.070 | |
+ |
|
| COF | 1.105 | -1.340% | 3.62% | 14938 | 1.0551.475 |
1.130 | 1.135 | 1.095 | |
+ |
|
| GDF | 1.125 | +1.350% | 0.89% | 121 | 0.9401.300 |
1.125 | 1.135 | 1.125 | |
+ |
|
| PIA | 1.130 | 0.000% | 0.88% | 1032 | 0.9651.210 |
1.135 | 1.140 | 1.130 | |
+ |
|
| SVR | 1.140 | +2.700% | 1.97% | 5439 | 0.9251.795 |
1.120 | 1.143 | 1.120 | |
+ |
|
| PCI | 1.140 | -0.440% | 1.32% | 4767 | 0.9551.190 |
1.140 | 1.150 | 1.135 | |
+ |
|
| DEG | 1.140 | +4.590% | 4.61% | 118398 | 0.9851.547 |
1.115 | 1.153 | 1.100 | |
+ |
|
| LFS | 1.155 | +0.440% | 0.43% | 259 | 1.1051.220 |
1.150 | 1.155 | 1.150 | |
+ |
|
| ABG | 1.155 | -2.940% | 2.16% | 19527 | 0.9452.730 |
1.135 | 1.160 | 1.135 | |
+ |
|
| SSG | 1.170 | +0.860% | 1.28% | 153 | 0.9201.245 |
1.170 | 1.170 | 1.155 | |
+ |
|
| CYL | 1.130 | +4.630% | 7.96% | 4419 | 0.4401.185 |
1.095 | 1.180 | 1.090 | |
+ |
|
| BTI | 1.180 | 0.000% | 1.27% | 1656 | 1.1251.380 |
1.170 | 1.180 | 1.165 | |
+ |
|
| ASK | 1.155 | -2.940% | 3.68% | 9866 | 0.9751.415 |
1.150 | 1.183 | 1.140 | |
+ |
|
| HDN | 1.160 | -0.430% | 2.59% | 49582 | 1.0281.315 |
1.175 | 1.185 | 1.155 | |
+ |
|
| FGX | 1.180 | +0.860% | 1.27% | 2115 | 1.0501.210 |
1.175 | 1.190 | 1.175 | |
+ |
|
| MAU | 1.147 | +4.320% | 7.41% | 1154 | 0.4851.165 |
1.115 | 1.200 | 1.115 | |
+ |
|
| GEM | 1.185 | -0.840% | 2.74% | 7807 | 0.9201.290 |
1.180 | 1.200 | 1.167 | |
+ |
|
| CRN | 1.185 | +0.850% | 2.11% | 28499 | 1.0752.010 |
1.185 | 1.202 | 1.178 | |
+ |
|
| PPC | 1.210 | +0.420% | 1.24% | 179 | 1.0351.360 |
1.200 | 1.210 | 1.195 | |
+ |
已经添加到自选股