行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUN | 16.800 | -1.000% | 1.49% | 37191 | 12.81017.100 |
16.670 | 16.800 | 16.550 |  |
+ |
|
| IMR | 0.495 | -1.000% | 6.06% | 1735 | 0.3100.835 |
0.500 | 0.500 | 0.470 | |
+ |
|
| GNE | 1.990 | -1.000% | 1.51% | 249 | 1.9002.550 |
1.995 | 1.995 | 1.965 | |
+ |
|
| EDU | 0.099 | -1.000% | 3.54% | 194 | 0.0910.180 |
0.096 | 0.099 | 0.096 | |
+ |
|
| BOC | 0.490 | -1.010% | 2.04% | 174 | 0.2900.880 |
0.500 | 0.500 | 0.490 | |
+ |
|
| DBI | 2.930 | -1.010% | 1.19% | 5295 | 2.6103.000 |
2.940 | 2.955 | 2.920 | |
+ |
|
| PNC | 0.490 | -1.010% | 2.04% | 345 | 0.3000.505 |
0.490 | 0.490 | 0.480 | |
+ |
|
| SSO | 13.640 | -1.020% | 0.95% | 4 | 11.89014.500 |
13.510 | 13.640 | 13.510 | |
+ |
|
| ATP | 0.096 | -1.030% | 5.21% | 7761 | 0.0390.225 |
0.097 | 0.097 | 0.092 | |
+ |
|
| AIZ | 0.480 | -1.030% | 2.08% | 6106 | 0.4650.770 |
0.485 | 0.490 | 0.480 | |
+ |
|
| CEH | 0.475 | -1.040% | 4.21% | 1626 | 0.4100.575 |
0.485 | 0.490 | 0.470 | |
+ |
|
| BRE | 2.820 | -1.050% | 3.55% | 1512 | 1.4503.880 |
2.860 | 2.870 | 2.770 | |
+ |
|
| MYS | 3.720 | -1.060% | 1.08% | 1100 | 2.8703.840 |
3.750 | 3.750 | 3.710 | |
+ |
|
| MFF | 3.680 | -1.080% | 1.36% | 1169 | 2.6203.720 |
3.720 | 3.720 | 3.670 | |
+ |
|
| PNR | 0.090 | -1.100% | 3.33% | 63500 | 0.0280.096 |
0.090 | 0.092 | 0.089 | |
+ |
|
| LLC | 5.410 | -1.100% | 1.94% | 25268 | 5.3208.710 |
5.420 | 5.430 | 5.325 | |
+ |
|
| LL8 | 5.410 | -1.100% | 1.94% | 0 | 5.3208.710 |
5.420 | 5.430 | 5.325 | |
+ |
|
| KAR | 1.780 | -1.110% | 2.25% | 40240 | 1.6202.708 |
1.790 | 1.795 | 1.755 | |
+ |
|
| SPR | 0.890 | -1.110% | 3.93% | 62630 | 0.1640.915 |
0.885 | 0.910 | 0.875 | |
+ |
|
| SFY | 68.870 | -1.120% | 1.21% | 86 | 60.31070.430 |
68.720 | 68.870 | 68.040 | |
+ |
|
| MMS | 17.690 | -1.120% | 2.2% | 1758 | 14.96022.750 |
17.750 | 17.940 | 17.550 | |
+ |
|
| MVB | 34.900 | -1.130% | 0.92% | 134 | 27.50035.540 |
34.770 | 34.910 | 34.590 | |
+ |
|
| SFR | 8.700 | -1.140% | 1.72% | 12026 | 5.64010.160 |
8.620 | 8.750 | 8.600 | |
+ |
|
| MVF | 1.300 | -1.140% | 3.08% | 19349 | 1.1051.530 |
1.305 | 1.325 | 1.285 | |
+ |
|
| GMD | 1.730 | -1.140% | 2.89% | 28003 | 1.1602.010 |
1.725 | 1.730 | 1.680 | |
+ |
已经添加到自选股