代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PUA | 0.003 | 0.000% | 0% | 32265 | 0.0020.006 |
0.003 | 0.003 | 0.003 | ![]() |
+ |
|
PUR | 0.002 | -33.330% | 50% | 94628 | 0.0020.016 |
0.002 | 0.003 | 0.002 | ![]() |
+ |
|
PV1 | 0.027 | 0.000% | 7.41% | 5258 | 0.0260.089 |
0.028 | 0.028 | 0.026 | ![]() |
+ |
|
PVE | 0.039 | +2.630% | 0% | 6253 | 0.0270.078 |
0.039 | 0.039 | 0.039 | ![]() |
+ |
|
PVL | 0.040 | +2.560% | 0% | 3745 | 0.0310.059 |
0.040 | 0.040 | 0.040 | ![]() |
+ |
|
PVT | 0.019 | +18.750% | 21.05% | 30822 | 0.0110.027 |
0.015 | 0.019 | 0.015 | ![]() |
+ |
|
PVW | 0.021 | 0.000% | 0% | 2385 | 0.0210.095 |
0.021 | 0.021 | 0.021 | ![]() |
+ |
|
PWH | 10.980 | +0.640% | 1.64% | 844 | 8.35012.980 |
10.830 | 11.010 | 10.830 | ![]() |
+ |
|
PWN | 0.008 | 0.000% | 6.25% | 6256 | 0.0070.018 |
0.008 | 0.008 | 0.008 | ![]() |
+ |
|
PWR | 1.690 | +0.600% | 3.25% | 1208 | 1.6252.770 |
1.670 | 1.725 | 1.670 | ![]() |
+ |
|
PXA | 13.790 | -0.790% | 2.61% | 3819 | 9.98014.990 |
14.080 | 14.150 | 13.790 | ![]() |
+ |
|
PXX | 0.014 | +7.690% | 14.29% | 11910 | 0.0050.016 |
0.012 | 0.014 | 0.012 | ![]() |
+ |
|
PYC | 0.120 | 0.000% | 4.17% | 15158 | 0.0510.135 |
0.125 | 0.125 | 0.120 | ![]() |
+ |
|
QA8 | 5.850 | -0.680% | 1.2% | 0 | 4.6706.690 |
5.900 | 5.910 | 5.840 | ![]() |
+ |
|
QAL | 2.360 | +2.170% | 2.97% | 628 | 2.0702.750 |
2.345 | 2.390 | 2.320 | ![]() |
+ |
|
QAN | 5.850 | -0.680% | 1.2% | 64947 | 4.6706.690 |
5.840 | 5.910 | 5.840 | ![]() |
+ |
|
QAU | 19.390 | +1.200% | 0.46% | 278 | 15.38020.440 |
19.370 | 19.400 | 19.310 | ![]() |
+ |
|
QBE | 17.390 | +0.870% | 2.33% | 41563 | 13.80018.670 |
17.360 | 17.650 | 17.245 | ![]() |
+ |
|
QEM | 0.135 | -6.900% | 7.41% | 97 | 0.1300.230 |
0.145 | 0.145 | 0.135 | ![]() |
+ |
|
QFE | 0.068 | -4.230% | 4.41% | 3239 | 0.0470.100 |
0.071 | 0.071 | 0.068 | ![]() |
+ |
|
QFN | 14.420 | +0.770% | 0.42% | 73 | 11.23014.530 |
14.480 | 14.480 | 14.420 | ![]() |
+ |
|
QGL | 0.500 | +3.090% | 7% | 2339 | 0.4050.695 |
0.480 | 0.500 | 0.465 | ![]() |
+ |
|
QHL | 0.165 | -2.940% | 3.03% | 1416 | 0.1500.330 |
0.170 | 0.170 | 0.165 | ![]() |
+ |
|
QIP | 1.810 | 0.000% | 0.55% | 1663 | 0.8401.830 |
1.805 | 1.810 | 1.800 | ![]() |
+ |
|
QML | 0.055 | +1.850% | 3.64% | 2629 | 0.0500.170 |
0.055 | 0.056 | 0.054 | ![]() |
+ |
已经添加到自选股