行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTI | 1.200 | +0.0169% | 2.08% | 1765 | 1.1251.380 |
1.185 | 1.200 | 1.175 |  |
+ |
|
| HDN | 1.165 | +0.0043% | 1.72% | 36464 | 1.0281.315 |
1.185 | 1.185 | 1.165 | |
+ |
|
| SMP | 1.240 | +0.0081% | 5.65% | 689 | 1.0701.835 |
1.185 | 1.250 | 1.180 | |
+ |
|
| GEM | 1.185 | 0.0000% | 0.84% | 3129 | 0.9201.290 |
1.185 | 1.190 | 1.180 | |
+ |
|
| FGX | 1.185 | +0.0042% | 1.69% | 2650 | 1.0501.210 |
1.185 | 1.195 | 1.175 | |
+ |
|
| COS | 1.160 | -0.0757% | 3.45% | 362 | 0.7751.320 |
1.200 | 1.200 | 1.160 | |
+ |
|
| MAU | 1.250 | +0.0898% | 6% | 4618 | 0.4851.205 |
1.200 | 1.275 | 1.200 | |
+ |
|
| VMM | 1.130 | -0.0700% | 10.18% | 2246 | 0.2202.410 |
1.200 | 1.240 | 1.125 | |
+ |
|
| PPC | 1.205 | -0.0041% | 0.41% | 1505 | 1.0351.360 |
1.205 | 1.210 | 1.205 | |
+ |
|
| EGG | 1.200 | -0.0283% | 2.92% | 250 | 1.1701.920 |
1.205 | 1.235 | 1.200 | |
+ |
|
| PL8 | 1.220 | +0.0083% | 0.82% | 5660 | 1.0801.275 |
1.210 | 1.220 | 1.210 | |
+ |
|
| PIC | 1.205 | -0.0243% | 0.83% | 2783 | 1.0751.270 |
1.215 | 1.215 | 1.205 | |
+ |
|
| RTH | 1.220 | -0.0041% | 0.41% | 1007 | 0.4501.430 |
1.220 | 1.225 | 1.220 | |
+ |
|
| SSM | 1.265 | -0.0117% | 3.95% | 6052 | 0.7701.330 |
1.230 | 1.280 | 1.230 | |
+ |
|
| MVF | 1.285 | 0.0000% | 7% | 19974 | 1.1051.530 |
1.230 | 1.295 | 1.205 | |
+ |
|
| GVF | 1.245 | +0.0040% | 1.2% | 918 | 1.0951.250 |
1.230 | 1.245 | 1.230 | |
+ |
|
| SIG | 1.250 | -0.0196% | 1.6% | 26156 | 0.6121.350 |
1.245 | 1.255 | 1.235 | |
+ |
|
| JDO | 1.245 | -0.0119% | 3.21% | 10536 | 0.7921.440 |
1.245 | 1.265 | 1.225 | |
+ |
|
| CTE | 1.250 | +0.0081% | 0% | 120 | 0.5501.250 |
1.250 | 1.250 | 1.250 | |
+ |
|
| LRT | 1.250 | -0.0385% | 0.8% | 47 | 1.2001.500 |
1.260 | 1.260 | 1.250 | |
+ |
|
| WLE | 1.275 | +0.0079% | 1.57% | 9783 | 1.2451.515 |
1.265 | 1.275 | 1.255 | |
+ |
|
| DUR | 1.220 | -0.0081% | 7.38% | 4747 | 0.9601.720 |
1.275 | 1.275 | 1.185 | |
+ |
|
| PE1 | 1.280 | -0.0824% | 4.3% | 5372 | 1.2001.660 |
1.280 | 1.330 | 1.275 | |
+ |
|
| CTT | 1.215 | +0.0385% | 8.23% | 77326 | 1.0104.900 |
1.285 | 1.315 | 1.215 | |
+ |
|
| DYL | 1.315 | -0.0187% | 3.04% | 51003 | 0.6451.825 |
1.290 | 1.315 | 1.275 | |
+ |
已经添加到自选股