代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCK | 0.019 | +5.560% | 5.26% | 1048 | 0.0150.037 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
AUG | 0.038 | -5.000% | 5.26% | 44698 | 0.0300.330 |
0.040 | 0.040 | 0.038 | ![]() |
+ |
|
ADR | 0.019 | 0.000% | 5.26% | 6070 | 0.0150.089 |
0.019 | 0.019 | 0.018 | ![]() |
+ |
|
SQX | 0.095 | -4.040% | 5.26% | 4556 | 0.0930.145 |
0.100 | 0.100 | 0.095 | ![]() |
+ |
|
TCG | 0.190 | +2.700% | 5.26% | 48924 | 0.0440.240 |
0.195 | 0.200 | 0.190 | ![]() |
+ |
|
NIS | 0.019 | -5.000% | 5.26% | 73426 | 0.0160.155 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
BPH | 0.019 | +5.560% | 5.26% | 277902 | 0.0170.071 |
0.018 | 0.019 | 0.018 | ![]() |
+ |
|
TYP | 0.019 | -5.000% | 5.26% | 169884 | 0.0080.027 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
XAM | 0.057 | +1.790% | 5.26% | 61242 | 0.0370.120 |
0.055 | 0.057 | 0.054 | ![]() |
+ |
|
VR1 | 0.019 | -5.000% | 5.26% | 72132 | 0.0180.050 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
SMN | 0.380 | +1.330% | 5.26% | 7872 | 0.3300.830 |
0.388 | 0.395 | 0.375 | ![]() |
+ |
|
NYR | 0.057 | +1.790% | 5.26% | 36960 | 0.0180.170 |
0.056 | 0.058 | 0.055 | ![]() |
+ |
|
PKD | 0.019 | -5.000% | 5.26% | 66 | 0.0180.033 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
NPM | 0.019 | -5.000% | 5.26% | 9102 | 0.0090.089 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
GRR | 0.380 | +2.700% | 5.26% | 177678 | 0.3200.610 |
0.370 | 0.380 | 0.360 | ![]() |
+ |
|
FRX | 0.019 | 0.000% | 5.26% | 99516 | 0.0150.038 |
0.020 | 0.020 | 0.019 | ![]() |
+ |
|
LYL | 12.300 | -3.530% | 5.28% | 5498 | 8.42013.630 |
12.750 | 12.850 | 12.200 | ![]() |
+ |
|
CEN | 7.960 | -4.560% | 5.28% | 342 | 6.9708.900 |
8.380 | 8.380 | 7.960 | ![]() |
+ |
|
SVY | 0.028 | -3.450% | 5.36% | 190042 | 0.0250.115 |
0.028 | 0.029 | 0.028 | ![]() |
+ |
|
HAS | 0.280 | -1.750% | 5.36% | 37272 | 0.2001.690 |
0.275 | 0.285 | 0.270 | ![]() |
+ |
|
CNQ | 0.280 | 0.000% | 5.36% | 4721 | 0.2400.480 |
0.280 | 0.285 | 0.270 | ![]() |
+ |
|
FDR | 0.056 | -5.090% | 5.36% | 2448 | 0.0550.095 |
0.059 | 0.059 | 0.056 | ![]() |
+ |
|
NHE | 0.056 | +1.820% | 5.36% | 78554 | 0.0540.290 |
0.055 | 0.057 | 0.054 | ![]() |
+ |
|
AZI | 0.037 | -2.630% | 5.41% | 6850 | 0.0350.082 |
0.035 | 0.037 | 0.035 | ![]() |
+ |
|
C29 | 0.074 | +4.230% | 5.41% | 9398 | 0.0600.120 |
0.070 | 0.074 | 0.070 | ![]() |
+ |
已经添加到自选股