行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PL8 | 1.210 | 0.000% | 1.03% | 4087 | 1.0801.275 |
1.215 | 1.220 | 1.208 |  |
+ |
|
| RTH | 1.225 | +4.260% | 3.47% | 205 | 0.4501.430 |
1.183 | 1.225 | 1.183 | |
+ |
|
| CTT | 1.170 | +5.880% | 10.68% | 146405 | 1.0104.900 |
1.150 | 1.230 | 1.105 | |
+ |
|
| PIC | 1.235 | +1.650% | 2.02% | 1729 | 1.0751.270 |
1.215 | 1.235 | 1.210 | |
+ |
|
| SMP | 1.230 | -0.810% | 3.66% | 481 | 1.0701.835 |
1.240 | 1.240 | 1.195 | |
+ |
|
| EGG | 1.235 | +0.410% | 4.86% | 9510 | 1.1701.920 |
1.235 | 1.240 | 1.180 | |
+ |
|
| CTE | 1.240 | +8.770% | 3.23% | 169 | 0.5501.185 |
1.200 | 1.240 | 1.200 | |
+ |
|
| GVF | 1.240 | -0.400% | 1.21% | 685 | 1.0951.250 |
1.240 | 1.245 | 1.230 | |
+ |
|
| DUR | 1.230 | +1.240% | 2.85% | 5015 | 0.9601.720 |
1.230 | 1.245 | 1.210 | |
+ |
|
| VMM | 1.215 | +17.390% | 13.58% | 4613 | 0.1902.410 |
1.080 | 1.245 | 1.080 | |
+ |
|
| GHY | 1.200 | +4.800% | 7.5% | 3508 | 0.1902.150 |
1.200 | 1.250 | 1.160 | |
+ |
|
| COS | 1.255 | +1.210% | 1.99% | 114 | 0.7751.320 |
1.230 | 1.255 | 1.230 | |
+ |
|
| TIP | 1.280 | 0.000% | 0% | 30 | 1.1802.250 |
1.280 | 1.280 | 1.280 | |
+ |
|
| WLE | 1.265 | -1.170% | 1.98% | 7979 | 1.2451.515 |
1.275 | 1.290 | 1.265 | |
+ |
|
| SIG | 1.275 | +1.590% | 2.35% | 45596 | 0.6121.350 |
1.270 | 1.290 | 1.260 | |
+ |
|
| JDO | 1.260 | +0.400% | 3.97% | 28384 | 0.7921.440 |
1.275 | 1.290 | 1.240 | |
+ |
|
| SSM | 1.280 | 0.000% | 1.95% | 8899 | 0.7701.330 |
1.280 | 1.295 | 1.270 | |
+ |
|
| FGG | 1.305 | +0.390% | 0.77% | 3190 | 1.0951.340 |
1.300 | 1.310 | 1.300 | |
+ |
|
| MVF | 1.285 | -1.150% | 3.5% | 8800 | 1.1051.530 |
1.310 | 1.320 | 1.275 | |
+ |
|
| AOF | 1.290 | -2.270% | 2.33% | 598 | 0.8801.450 |
1.320 | 1.320 | 1.290 | |
+ |
|
| SKC | 1.325 | -1.120% | 3.02% | 5156 | 1.2702.200 |
1.320 | 1.340 | 1.300 | |
+ |
|
| DYL | 1.340 | +1.520% | 2.24% | 37709 | 0.6451.825 |
1.340 | 1.355 | 1.325 | |
+ |
|
| BFG | 1.355 | +0.370% | 0.37% | 63 | 0.9101.460 |
1.350 | 1.355 | 1.350 | |
+ |
|
| SLH | 1.355 | -0.730% | 5.54% | 533 | 1.1902.170 |
1.365 | 1.365 | 1.290 | |
+ |
|
| AIQ | 1.365 | 0.000% | 0% | 24 | 1.2501.445 |
1.365 | 1.365 | 1.365 | |
+ |
已经添加到自选股