行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALQ | 14.390 | -0.690% | 2.71% | 18433 | 10.52014.620 |
14.600 | 14.740 | 14.350 |  |
+ |
|
| CDM | 0.710 | -0.700% | 3.52% | 3720 | 0.6700.830 |
0.710 | 0.735 | 0.710 | |
+ |
|
| MVF | 1.360 | -0.730% | 3.68% | 7268 | 1.1051.530 |
1.390 | 1.390 | 1.340 | |
+ |
|
| SRV | 4.020 | -0.740% | 1.24% | 202 | 2.8304.400 |
4.050 | 4.050 | 4.000 | |
+ |
|
| IOO | 145.230 | -0.750% | 0.79% | 357 | 110.200146.720 |
146.210 | 146.210 | 145.060 | |
+ |
|
| AII | 0.660 | -0.750% | 1.52% | 3322 | 0.5050.780 |
0.660 | 0.660 | 0.650 | |
+ |
|
| IPX | 1.980 | -0.750% | 3.54% | 3627 | 0.9802.560 |
2.010 | 2.020 | 1.950 | |
+ |
|
| SPY | 819.610 | -0.760% | 0.44% | 14 | 643.460828.650 |
821.990 | 821.990 | 818.390 | |
+ |
|
| HM1 | 2.600 | -0.760% | 0.77% | 1604 | 2.1102.770 |
2.600 | 2.620 | 2.600 | |
+ |
|
| WLE | 1.270 | -0.780% | 1.57% | 8003 | 1.2451.515 |
1.280 | 1.290 | 1.270 | |
+ |
|
| REP | 0.640 | -0.780% | 3.91% | 7408 | 0.6000.765 |
0.630 | 0.640 | 0.615 | |
+ |
|
| ALD | 32.800 | -0.790% | 2.24% | 23453 | 29.13042.350 |
33.100 | 33.100 | 32.365 | |
+ |
|
| CAT | 1.885 | -0.790% | 2.92% | 4738 | 0.8501.960 |
1.900 | 1.915 | 1.860 | |
+ |
|
| BMN | 3.710 | -0.800% | 3.23% | 6429 | 1.4424.870 |
3.720 | 3.830 | 3.710 | |
+ |
|
| MFG | 8.360 | -0.830% | 2.45% | 15179 | 6.06011.040 |
8.440 | 8.440 | 8.235 | |
+ |
|
| GDI | 0.600 | -0.830% | 2.08% | 12633 | 0.5050.695 |
0.600 | 0.608 | 0.595 | |
+ |
|
| WPR | 2.330 | -0.850% | 1.29% | 24379 | 2.0802.700 |
2.350 | 2.360 | 2.330 | |
+ |
|
| GWA | 2.330 | -0.850% | 2.15% | 2601 | 1.6202.870 |
2.280 | 2.330 | 2.280 | |
+ |
|
| AN8 | 28.940 | -0.860% | 1.07% | 0 | 22.64029.900 |
29.170 | 29.220 | 28.910 | |
+ |
|
| ANZ | 28.940 | -0.860% | 1.07% | 103830 | 22.64029.900 |
29.180 | 29.220 | 28.910 | |
+ |
|
| ANG | 0.580 | -0.860% | 2.59% | 13815 | 0.2300.590 |
0.580 | 0.590 | 0.575 | |
+ |
|
| RWC | 4.580 | -0.870% | 5.02% | 58204 | 3.3105.900 |
4.670 | 4.670 | 4.440 | |
+ |
|
| JIN | 17.090 | -0.870% | 2.57% | 2547 | 13.12018.290 |
17.000 | 17.440 | 17.000 | |
+ |
|
| FMG | 21.710 | -0.870% | 2.12% | 188803 | 19.28029.950 |
21.770 | 21.800 | 21.340 | |
+ |
|
| FM8 | 21.710 | -0.870% | 2.12% | 0 | 19.28029.940 |
21.780 | 21.800 | 21.340 | |
+ |
已经添加到自选股