代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
QOR | 0.435 | 0.000% | 1.15% | 73801 | 0.1750.450 |
0.435 | 0.435 | 0.430 |
+ |
||
QOZ | 15.850 | -0.380% | 1.32% | 6117 | 13.83016.210 |
15.910 | 15.910 | 15.700 |
+ |
||
QPM | 0.033 | 0.000% | 9.09% | 85232 | 0.0300.115 |
0.033 | 0.034 | 0.031 |
+ |
||
QRE | 7.320 | 0.000% | 0.68% | 564 | 7.2008.350 |
7.320 | 7.320 | 7.270 |
+ |
||
QRI | 1.630 | 0.000% | 0% | 0 | 1.4601.680 |
0.000 | 0.000 | 0.000 |
+ |
||
QUB | 3.650 | +0.830% | 3.01% | 52770 | 2.6053.740 |
3.550 | 3.650 | 3.540 |
+ |
||
QUE | 0.050 | 0.000% | 0% | 0 | 0.0240.066 |
0.000 | 0.000 | 0.000 |
+ |
||
QUS | 47.220 | -0.210% | 0.59% | 372 | 40.31050.000 |
47.400 | 47.400 | 47.120 |
+ |
||
QVE | 0.935 | 0.000% | 1.07% | 4111 | 0.8501.005 |
0.940 | 0.940 | 0.930 |
+ |
||
QXR | 0.006 | -7.140% | 8.33% | 12742 | 0.0060.040 |
0.006 | 0.006 | 0.006 |
+ |
||
R8R | 0.100 | 0.000% | 0% | 0 | 0.0900.210 |
0.000 | 0.000 | 0.000 |
+ |
||
RAC | 1.805 | -0.550% | 3.32% | 1505 | 0.6402.090 |
1.830 | 1.835 | 1.775 |
+ |
||
RAD | 0.041 | -10.870% | 9.76% | 56943 | 0.0270.146 |
0.044 | 0.044 | 0.040 |
+ |
||
RAG | 0.018 | 0.000% | 5.56% | 8300 | 0.0160.029 |
0.017 | 0.018 | 0.017 |
+ |
||
RAN | 0.006 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
RAS | 0.016 | -5.880% | 0% | 2494 | 0.0160.072 |
0.016 | 0.016 | 0.016 |
+ |
||
RAU | 0.490 | +4.260% | 8.16% | 1758 | 0.4300.690 |
0.470 | 0.510 | 0.470 |
+ |
||
RB6 | 0.083 | -3.490% | 0% | 19 | 0.0720.280 |
0.083 | 0.083 | 0.083 |
+ |
||
RBD | 2.850 | 0.000% | 0% | 0 | 2.8006.290 |
0.000 | 0.000 | 0.000 |
+ |
||
RBR | 0.002 | +33.330% | 0% | 27450 | 0.0020.003 |
0.002 | 0.002 | 0.002 |
+ |
||
RBX | 0.034 | 0.000% | 0% | 117 | 0.0300.220 |
0.034 | 0.034 | 0.034 |
+ |
||
RC1 | 0.022 | +15.790% | 4.55% | 1426 | 0.0100.029 |
0.021 | 0.022 | 0.021 |
+ |
||
RCB | 19.860 | -0.200% | 0.15% | 61 | 19.32020.150 |
19.880 | 19.890 | 19.860 |
+ |
||
RCE | 0.570 | +6.540% | 7.02% | 2230 | 0.4100.777 |
0.535 | 0.570 | 0.530 |
+ |
||
RCL | 0.081 | -5.810% | 7.41% | 4085 | 0.0360.095 |
0.087 | 0.087 | 0.081 |
+ |
已经添加到自选股