行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIP | 1.280 | 0.0000% | 1.76% | 353 | 1.1802.250 |
1.295 | 1.300 | 1.278 |  |
+ |
|
| AOF | 1.300 | +0.0078% | 1.35% | 1934 | 0.8801.450 |
1.295 | 1.308 | 1.290 | |
+ |
|
| CRN | 1.340 | +0.1308% | 4.29% | 59941 | 1.0752.010 |
1.300 | 1.357 | 1.300 | |
+ |
|
| FGG | 1.305 | 0.0000% | 1.92% | 2267 | 1.0951.340 |
1.305 | 1.310 | 1.285 | |
+ |
|
| SLH | 1.265 | -0.0664% | 4.74% | 628 | 1.1902.170 |
1.320 | 1.320 | 1.260 | |
+ |
|
| BRI | 1.330 | -0.0185% | 1.5% | 880 | 1.3252.600 |
1.340 | 1.340 | 1.320 | |
+ |
|
| BFG | 1.350 | -0.0037% | 1.11% | 1453 | 0.9101.460 |
1.340 | 1.350 | 1.335 | |
+ |
|
| XRF | 1.340 | -0.0037% | 1.49% | 480 | 0.9051.460 |
1.350 | 1.350 | 1.330 | |
+ |
|
| OML | 1.345 | -0.0037% | 2.23% | 4002 | 1.2001.867 |
1.350 | 1.350 | 1.320 | |
+ |
|
| CYG | 1.350 | -0.0426% | 2.96% | 150 | 0.9501.678 |
1.355 | 1.390 | 1.350 | |
+ |
|
| NEC | 1.320 | -0.0571% | 3.79% | 32046 | 1.3552.215 |
1.365 | 1.370 | 1.320 | |
+ |
|
| AFG | 1.350 | -0.0217% | 1.48% | 2856 | 1.2701.878 |
1.365 | 1.370 | 1.350 | |
+ |
|
| SKC | 1.365 | +0.0302% | 2.56% | 5839 | 1.2702.200 |
1.370 | 1.380 | 1.345 | |
+ |
|
| CHL | 1.330 | -0.0634% | 4.7% | 69 | 1.0902.500 |
1.380 | 1.393 | 1.330 | |
+ |
|
| APM | 1.390 | +0.0036% | 0.72% | 12475 | 0.6802.245 |
1.385 | 1.390 | 1.380 | |
+ |
|
| WMI | 1.405 | 0.0000% | 1.07% | 2233 | 1.3501.610 |
1.390 | 1.405 | 1.390 | |
+ |
|
| CD3 | 1.400 | +0.0145% | 0.71% | 300 | 1.3701.595 |
1.400 | 1.400 | 1.390 | |
+ |
|
| PMC | 1.410 | 0.0000% | 0.71% | 1722 | 1.2451.440 |
1.405 | 1.410 | 1.400 | |
+ |
|
| LGL | 1.500 | +0.0791% | 6.33% | 50 | 1.3002.600 |
1.405 | 1.500 | 1.405 | |
+ |
|
| NOL | 1.380 | -0.0383% | 2.17% | 133 | 1.2851.850 |
1.410 | 1.410 | 1.380 | |
+ |
|
| VVA | 1.375 | -0.0179% | 6.36% | 369 | 1.2101.650 |
1.410 | 1.410 | 1.322 | |
+ |
|
| D2O | 1.385 | -0.0036% | 2.17% | 709 | 1.3501.750 |
1.415 | 1.415 | 1.385 | |
+ |
|
| HLS | 1.430 | -0.0467% | 4.02% | 19054 | 1.0802.962 |
1.430 | 1.442 | 1.385 | |
+ |
|
| AAC | 1.445 | -0.0069% | 2.77% | 727 | 1.1451.550 |
1.430 | 1.470 | 1.430 | |
+ |
|
| STP | 1.430 | +0.0438% | 3.32% | 950 | 0.3301.945 |
1.435 | 1.442 | 1.395 | |
+ |
已经添加到自选股