行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CTT | 1.215 | -3.950% | 8.23% | 77326 | 1.0104.900 |
1.285 | 1.315 | 1.215 |  |
+ |
|
| SLH | 1.265 | -3.440% | 4.74% | 628 | 1.1902.170 |
1.320 | 1.320 | 1.260 | |
+ |
|
| GHY | 1.330 | +14.160% | 12.03% | 2729 | 0.1902.150 |
1.180 | 1.330 | 1.170 | |
+ |
|
| PE1 | 1.280 | 0.000% | 4.3% | 5372 | 1.2001.660 |
1.280 | 1.330 | 1.275 | |
+ |
|
| BRI | 1.330 | 0.000% | 1.5% | 880 | 1.3252.600 |
1.340 | 1.340 | 1.320 | |
+ |
|
| BFG | 1.350 | 0.000% | 1.11% | 1453 | 0.9101.460 |
1.340 | 1.350 | 1.335 | |
+ |
|
| XRF | 1.340 | -0.740% | 1.49% | 480 | 0.9051.460 |
1.350 | 1.350 | 1.330 | |
+ |
|
| OML | 1.345 | 0.000% | 2.23% | 4002 | 1.2001.867 |
1.350 | 1.350 | 1.320 | |
+ |
|
| CRN | 1.340 | +3.880% | 4.29% | 59941 | 1.0752.010 |
1.300 | 1.357 | 1.300 | |
+ |
|
| NEC | 1.320 | -3.650% | 3.79% | 32046 | 1.3552.215 |
1.365 | 1.370 | 1.320 | |
+ |
|
| AFG | 1.350 | -1.100% | 1.48% | 2856 | 1.2701.878 |
1.365 | 1.370 | 1.350 | |
+ |
|
| SKC | 1.365 | -0.370% | 2.56% | 5839 | 1.2702.200 |
1.370 | 1.380 | 1.345 | |
+ |
|
| CYG | 1.350 | -4.260% | 2.96% | 150 | 0.9501.678 |
1.355 | 1.390 | 1.350 | |
+ |
|
| APM | 1.390 | +0.730% | 0.72% | 12475 | 0.6802.245 |
1.385 | 1.390 | 1.380 | |
+ |
|
| CHL | 1.330 | -3.620% | 4.7% | 69 | 1.0902.500 |
1.380 | 1.393 | 1.330 | |
+ |
|
| CD3 | 1.400 | +1.450% | 0.71% | 300 | 1.3701.595 |
1.400 | 1.400 | 1.390 | |
+ |
|
| WMI | 1.405 | +1.440% | 1.07% | 2233 | 1.3501.610 |
1.390 | 1.405 | 1.390 | |
+ |
|
| VVA | 1.375 | -2.140% | 6.36% | 369 | 1.2101.650 |
1.410 | 1.410 | 1.322 | |
+ |
|
| PMC | 1.410 | +0.710% | 0.71% | 1722 | 1.2451.440 |
1.405 | 1.410 | 1.400 | |
+ |
|
| NOL | 1.380 | -2.130% | 2.17% | 133 | 1.2851.850 |
1.410 | 1.410 | 1.380 | |
+ |
|
| D2O | 1.385 | -1.070% | 2.17% | 709 | 1.3501.750 |
1.415 | 1.415 | 1.385 | |
+ |
|
| HLS | 1.430 | -0.350% | 4.02% | 19054 | 1.0802.962 |
1.430 | 1.442 | 1.385 | |
+ |
|
| STP | 1.430 | -0.350% | 3.32% | 950 | 0.3301.945 |
1.435 | 1.442 | 1.395 | |
+ |
|
| ZIP | 1.410 | -1.740% | 3.55% | 88699 | 0.2551.595 |
1.440 | 1.450 | 1.400 | |
+ |
|
| CXL | 1.350 | -7.530% | 9.63% | 5429 | 1.0454.780 |
1.450 | 1.460 | 1.330 | |
+ |
已经添加到自选股