行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| LRT | 1.300 | -6.480% | 5.38% | 307 | 1.2001.500 |
1.370 | 1.370 | 1.300 |  |
+ |
|
| XRF | 1.345 | -1.100% | 3.35% | 594 | 0.9051.460 |
1.380 | 1.380 | 1.335 | |
+ |
|
| CD3 | 1.380 | 0.000% | 0% | 6 | 1.3701.595 |
1.380 | 1.380 | 1.380 | |
+ |
|
| STP | 1.370 | +1.110% | 2.74% | 412 | 0.3301.945 |
1.360 | 1.387 | 1.350 | |
+ |
|
| LGL | 1.390 | 0.000% | 0.72% | 205 | 1.3002.640 |
1.380 | 1.390 | 1.380 | |
+ |
|
| APM | 1.385 | 0.000% | 0.72% | 31319 | 0.6802.245 |
1.390 | 1.390 | 1.380 | |
+ |
|
| OML | 1.350 | +0.370% | 4.44% | 3454 | 1.1651.867 |
1.390 | 1.390 | 1.330 | |
+ |
|
| D2O | 1.390 | -0.710% | 0.72% | 1048 | 1.3501.750 |
1.390 | 1.390 | 1.380 | |
+ |
|
| PE1 | 1.395 | +1.090% | 2.51% | 1253 | 1.2001.660 |
1.380 | 1.395 | 1.360 | |
+ |
|
| VVA | 1.400 | +1.820% | 3.57% | 12793 | 1.2101.650 |
1.380 | 1.400 | 1.350 | |
+ |
|
| BRI | 1.355 | -2.870% | 5.54% | 1410 | 1.3402.600 |
1.400 | 1.400 | 1.325 | |
+ |
|
| PMC | 1.410 | +0.710% | 0.35% | 1712 | 1.2451.440 |
1.405 | 1.410 | 1.405 | |
+ |
|
| CYG | 1.410 | +6.020% | 6.21% | 634 | 0.9501.678 |
1.330 | 1.410 | 1.322 | |
+ |
|
| AFG | 1.380 | -0.720% | 2.36% | 2851 | 1.2701.878 |
1.395 | 1.413 | 1.380 | |
+ |
|
| WMI | 1.405 | +1.080% | 1.07% | 3541 | 1.3501.610 |
1.400 | 1.415 | 1.400 | |
+ |
|
| NEC | 1.400 | +1.080% | 2.5% | 54506 | 1.3552.215 |
1.395 | 1.415 | 1.380 | |
+ |
|
| CLX | 1.360 | -4.230% | 4.41% | 104 | 1.3001.850 |
1.420 | 1.420 | 1.360 | |
+ |
|
| CHL | 1.420 | +7.990% | 8.1% | 7706 | 1.0902.500 |
1.315 | 1.430 | 1.315 | |
+ |
|
| NOL | 1.435 | +1.060% | 0.7% | 167 | 1.2851.850 |
1.440 | 1.440 | 1.430 | |
+ |
|
| WAM | 1.430 | -0.690% | 1.05% | 21432 | 1.3951.720 |
1.440 | 1.445 | 1.430 | |
+ |
|
| CHN | 1.420 | +3.270% | 5.99% | 26333 | 0.8606.325 |
1.380 | 1.465 | 1.380 | |
+ |
|
| AAC | 1.455 | +3.930% | 4.47% | 6604 | 1.1451.550 |
1.400 | 1.465 | 1.400 | |
+ |
|
| PPM | 1.460 | +1.040% | 1.71% | 156 | 1.1201.700 |
1.450 | 1.470 | 1.445 | |
+ |
|
| CXL | 1.420 | -3.070% | 3.52% | 5097 | 1.0454.780 |
1.465 | 1.470 | 1.420 | |
+ |
|
| DBF | 1.470 | -2.000% | 1.02% | 364 | 1.2501.630 |
1.485 | 1.485 | 1.470 | |
+ |
已经添加到自选股