行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUR | 1.110 | -0.890% | 2.7% | 11681 | 0.9601.720 |
1.125 | 1.125 | 1.095 |  |
+ |
|
| RGN | 2.240 | -0.890% | 1.79% | 43522 | 1.9252.500 |
2.270 | 2.270 | 2.230 | |
+ |
|
| VAE | 74.750 | -0.900% | 1.61% | 88 | 64.73075.920 |
75.160 | 75.600 | 74.400 | |
+ |
|
| ACF | 1.075 | -0.920% | 2.33% | 3754 | 0.7301.345 |
1.095 | 1.095 | 1.070 | |
+ |
|
| TLC | 5.170 | -0.960% | 1.35% | 91603 | 4.3505.350 |
5.240 | 5.240 | 5.170 | |
+ |
|
| ELD | 8.280 | -0.960% | 2.17% | 9278 | 5.4609.965 |
8.410 | 8.410 | 8.230 | |
+ |
|
| ALI | 2.030 | -0.980% | 1.97% | 1414 | 1.9002.300 |
2.060 | 2.060 | 2.020 | |
+ |
|
| WES | 66.850 | -0.990% | 1.99% | 53632 | 46.64071.110 |
67.670 | 68.180 | 66.850 | |
+ |
|
| CYC | 1.500 | -0.990% | 0.67% | 314 | 1.3603.150 |
1.500 | 1.510 | 1.500 | |
+ |
|
| PRN | 0.990 | -1.000% | 2.53% | 54316 | 0.7651.282 |
0.995 | 1.005 | 0.980 | |
+ |
|
| GC1 | 0.490 | -1.010% | 1.02% | 187 | 0.4300.590 |
0.495 | 0.495 | 0.490 | |
+ |
|
| CAR | 34.200 | -1.010% | 2.08% | 28449 | 22.96037.000 |
34.820 | 34.910 | 34.200 | |
+ |
|
| BRI | 1.430 | -1.040% | 1.4% | 373 | 1.3402.600 |
1.450 | 1.450 | 1.430 | |
+ |
|
| AFG | 1.410 | -1.050% | 1.42% | 2482 | 1.2701.878 |
1.430 | 1.430 | 1.410 | |
+ |
|
| LEX | 0.094 | -1.050% | 6.38% | 1618 | 0.0850.240 |
0.097 | 0.100 | 0.094 | |
+ |
|
| MYX | 4.610 | -1.070% | 3.25% | 1447 | 2.7507.460 |
4.630 | 4.700 | 4.550 | |
+ |
|
| CKF | 9.200 | -1.080% | 1.41% | 3483 | 7.84012.550 |
9.290 | 9.300 | 9.170 | |
+ |
|
| SCL | 0.455 | -1.090% | 1.1% | 1194 | 0.1350.460 |
0.455 | 0.460 | 0.455 | |
+ |
|
| MHJ | 0.455 | -1.090% | 2.2% | 800 | 0.3900.975 |
0.460 | 0.460 | 0.450 | |
+ |
|
| ADX | 0.089 | -1.110% | 3.37% | 4257 | 0.0700.248 |
0.090 | 0.092 | 0.089 | |
+ |
|
| BET | 0.088 | -1.120% | 2.27% | 4246 | 0.0780.190 |
0.088 | 0.089 | 0.087 | |
+ |
|
| DUG | 2.630 | -1.130% | 3.04% | 1367 | 1.0203.150 |
2.670 | 2.700 | 2.620 | |
+ |
|
| MCP | 0.435 | -1.140% | 3.45% | 1717 | 0.3700.665 |
0.430 | 0.440 | 0.425 | |
+ |
|
| IKO | 101.760 | -1.140% | 0.47% | 16 | 86.610108.120 |
101.670 | 101.910 | 101.430 | |
+ |
|
| RHK | 0.870 | -1.140% | 0.57% | 41 | 0.4090.970 |
0.875 | 0.875 | 0.870 | |
+ |
已经添加到自选股