代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
EOF | 0.030 | -6.250% | 6.67% | 1656 | 0.0320.350 |
0.032 | 0.032 | 0.030 | ![]() |
+ |
|
CYM | 0.045 | 0.000% | 6.67% | 52838 | 0.0120.049 |
0.044 | 0.047 | 0.044 | ![]() |
+ |
|
CBY | 0.045 | +7.140% | 6.67% | 4399 | 0.0200.077 |
0.042 | 0.045 | 0.042 | ![]() |
+ |
|
EMS | 0.030 | +3.450% | 6.67% | 6537 | 0.0260.075 |
0.029 | 0.030 | 0.028 | ![]() |
+ |
|
AVL | 0.015 | +7.140% | 6.67% | 73346 | 0.0130.035 |
0.014 | 0.015 | 0.014 | ![]() |
+ |
|
BOL | 0.150 | +7.140% | 6.67% | 2586 | 0.1050.150 |
0.140 | 0.150 | 0.140 | ![]() |
+ |
|
AOV | 10.500 | -0.100% | 6.67% | 3362 | 10.30011.160 |
10.530 | 11.060 | 10.360 | ![]() |
+ |
|
WGR | 0.030 | +7.140% | 6.67% | 656 | 0.0230.065 |
0.028 | 0.030 | 0.028 | ![]() |
+ |
|
DRO | 1.720 | +4.880% | 6.69% | 112962 | 0.2151.750 |
1.630 | 1.740 | 1.625 | ![]() |
+ |
|
LAM | 0.820 | +2.500% | 6.71% | 191 | 0.4751.040 |
0.820 | 0.820 | 0.765 | ![]() |
+ |
|
HZR | 0.370 | +2.780% | 6.76% | 6730 | 0.3500.715 |
0.380 | 0.385 | 0.360 | ![]() |
+ |
|
CYP | 0.295 | +1.720% | 6.78% | 1064 | 0.1050.345 |
0.280 | 0.295 | 0.275 | ![]() |
+ |
|
TER | 0.220 | +2.330% | 6.82% | 26855 | 0.1950.575 |
0.220 | 0.220 | 0.205 | ![]() |
+ |
|
EYE | 0.220 | 0.000% | 6.82% | 4447 | 0.1120.316 |
0.225 | 0.225 | 0.210 | ![]() |
+ |
|
EEG | 0.220 | 0.000% | 6.82% | 2321 | 0.1150.280 |
0.225 | 0.235 | 0.220 | ![]() |
+ |
|
CAY | 0.073 | +7.350% | 6.85% | 3061 | 0.0400.089 |
0.068 | 0.073 | 0.068 | ![]() |
+ |
|
DXB | 0.510 | 0.000% | 6.86% | 33014 | 0.0600.665 |
0.515 | 0.545 | 0.510 | ![]() |
+ |
|
ILT | 0.290 | -6.450% | 6.9% | 471 | 0.1200.400 |
0.310 | 0.310 | 0.290 | ![]() |
+ |
|
NHE | 0.058 | +3.570% | 6.9% | 9041 | 0.0540.290 |
0.055 | 0.058 | 0.054 | ![]() |
+ |
|
AGC | 0.290 | 0.000% | 6.9% | 6325 | 0.0500.610 |
0.290 | 0.300 | 0.280 | ![]() |
+ |
|
ARL | 0.505 | +5.210% | 6.93% | 391 | 0.3050.950 |
0.490 | 0.520 | 0.485 | ![]() |
+ |
|
AMA | 0.043 | 0.000% | 6.98% | 50171 | 0.0340.132 |
0.043 | 0.046 | 0.043 | ![]() |
+ |
|
ALK | 0.500 | -0.990% | 7% | 19002 | 0.4600.825 |
0.515 | 0.515 | 0.480 | ![]() |
+ |
|
QGL | 0.500 | +3.090% | 7% | 2339 | 0.4050.695 |
0.480 | 0.500 | 0.465 | ![]() |
+ |
|
NVX | 0.710 | -7.190% | 7.04% | 25215 | 0.5251.180 |
0.750 | 0.750 | 0.700 | ![]() |
+ |
已经添加到自选股