代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RCR | 0.105 | -4.550% | 14.29% | 51529 | 0.0230.160 |
0.110 | 0.120 | 0.105 | ![]() |
+ |
|
RCT | 3.070 | +1.320% | 1.95% | 4 | 2.8903.720 |
3.020 | 3.070 | 3.010 | ![]() |
+ |
|
RDG | 0.030 | -3.230% | 3.33% | 2063 | 0.0250.054 |
0.031 | 0.031 | 0.030 | ![]() |
+ |
|
RDM | 0.150 | +3.450% | 0% | 80 | 0.0620.230 |
0.150 | 0.150 | 0.150 | ![]() |
+ |
|
RDN | 0.031 | -3.130% | 6.45% | 161559 | 0.0070.080 |
0.032 | 0.033 | 0.031 | ![]() |
+ |
|
RDS | 0.004 | 0.000% | 0% | 10521 | 0.0030.012 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
RDV | 30.440 | -0.260% | 1.02% | 82 | 26.30031.300 |
30.290 | 30.440 | 30.130 | ![]() |
+ |
|
RDX | 3.090 | +2.320% | 3.24% | 1931 | 2.1303.320 |
3.020 | 3.100 | 3.000 | ![]() |
+ |
|
RDY | 3.240 | +1.250% | 1.23% | 1713 | 2.9903.840 |
3.210 | 3.240 | 3.200 | ![]() |
+ |
|
REA | 196.360 | -0.970% | 1.3% | 1781 | 138.280199.880 |
196.000 | 196.670 | 194.110 | ![]() |
+ |
|
REC | 0.030 | 0.000% | 3.33% | 1496 | 0.0270.380 |
0.031 | 0.031 | 0.030 | ![]() |
+ |
|
RED | 0.370 | 0.000% | 6.76% | 491191 | 0.1650.495 |
0.370 | 0.375 | 0.350 | ![]() |
+ |
|
REE | 0.013 | -7.140% | 7.69% | 3377 | 0.0130.045 |
0.013 | 0.014 | 0.013 | ![]() |
+ |
|
REG | 4.390 | +1.860% | 2.73% | 6671 | 2.0404.540 |
4.280 | 4.390 | 4.270 | ![]() |
+ |
|
REH | 25.370 | +0.200% | 2.52% | 5063 | 17.10029.325 |
24.840 | 25.370 | 24.730 | ![]() |
+ |
|
REM | 0.019 | 0.000% | 0% | 0 | 0.0140.060 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
REP | 0.605 | -2.420% | 3.31% | 15898 | 0.6000.765 |
0.625 | 0.625 | 0.605 | ![]() |
+ |
|
REX | 0.590 | +4.430% | 5.08% | 1016 | 0.5501.155 |
0.575 | 0.600 | 0.570 | ![]() |
+ |
|
REY | 0.060 | 0.000% | 0% | 0 | 0.0480.180 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
REZ | 0.012 | +9.090% | 0% | 574 | 0.0080.025 |
0.012 | 0.012 | 0.012 | ![]() |
+ |
|
RF1 | 3.370 | +0.900% | 1.48% | 1252 | 2.5703.350 |
3.330 | 3.380 | 3.330 | ![]() |
+ |
|
RFA | 0.017 | +6.250% | 0% | 104 | 0.0150.072 |
0.017 | 0.017 | 0.017 | ![]() |
+ |
|
RFF | 2.020 | -0.980% | 3.22% | 4251 | 1.7422.220 |
2.050 | 2.050 | 1.985 | ![]() |
+ |
|
RFG | 0.079 | +2.600% | 2.53% | 40336 | 0.0460.085 |
0.078 | 0.079 | 0.077 | ![]() |
+ |
|
RFT | 0.008 | 0.000% | 12.5% | 6083 | 0.0060.056 |
0.007 | 0.008 | 0.007 | ![]() |
+ |
已经添加到自选股