行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPT | 1.490 | -0.1104% | 2.52% | 66341 | 1.3451.925 |
1.475 | 1.508 | 1.470 |  |
+ |
|
| DBF | 1.470 | -0.0101% | 1.02% | 364 | 1.2501.630 |
1.485 | 1.485 | 1.470 | |
+ |
|
| ZIP | 1.460 | +0.2807% | 5.82% | 133948 | 0.2551.595 |
1.500 | 1.535 | 1.450 | |
+ |
|
| FWD | 1.550 | +0.0839% | 5.16% | 1897 | 1.2852.420 |
1.500 | 1.580 | 1.500 | |
+ |
|
| TEA | 1.510 | +0.0237% | 2.98% | 910 | 1.4201.880 |
1.515 | 1.515 | 1.470 | |
+ |
|
| BBN | 1.550 | +0.1232% | 5.48% | 9625 | 1.2002.430 |
1.520 | 1.605 | 1.520 | |
+ |
|
| IFM | 1.680 | +0.0120% | 10.42% | 2956 | 1.3301.815 |
1.540 | 1.680 | 1.505 | |
+ |
|
| WQG | 1.550 | +0.0438% | 0.97% | 191 | 1.0901.600 |
1.545 | 1.550 | 1.535 | |
+ |
|
| TGF | 1.580 | -0.0595% | 4.11% | 1222 | 1.4001.845 |
1.550 | 1.595 | 1.530 | |
+ |
|
| SLC | 1.605 | +0.1383% | 3.74% | 9015 | 0.5601.590 |
1.555 | 1.605 | 1.545 | |
+ |
|
| EOS | 1.560 | +0.2188% | 2.56% | 4723 | 0.7252.090 |
1.575 | 1.590 | 1.550 | |
+ |
|
| APW | 1.600 | +0.0526% | 0% | 218 | 1.1601.650 |
1.600 | 1.600 | 1.600 | |
+ |
|
| KCN | 1.620 | -0.1099% | 4.63% | 5819 | 1.0501.885 |
1.610 | 1.660 | 1.585 | |
+ |
|
| WAF | 1.610 | +0.0523% | 3.11% | 21137 | 0.6581.610 |
1.630 | 1.640 | 1.590 | |
+ |
|
| QRI | 1.625 | +0.0093% | 0.92% | 19225 | 1.4651.680 |
1.630 | 1.635 | 1.620 | |
+ |
|
| DRO | 1.720 | +0.5289% | 6.69% | 112962 | 0.2151.750 |
1.630 | 1.740 | 1.625 | |
+ |
|
| EZZ | 1.845 | +0.7324% | 11.92% | 2147 | 0.4501.690 |
1.635 | 1.850 | 1.630 | |
+ |
|
| FCL | 1.690 | +0.0596% | 4.73% | 13502 | 1.4202.780 |
1.650 | 1.730 | 1.650 | |
+ |
|
| AWC | 1.695 | -0.1055% | 2.06% | 55613 | 0.6851.905 |
1.665 | 1.695 | 1.660 | |
+ |
|
| PWR | 1.690 | -0.0559% | 3.25% | 1208 | 1.6252.770 |
1.670 | 1.725 | 1.670 | |
+ |
|
| GOR | 1.710 | +0.0395% | 3.22% | 44005 | 1.3652.040 |
1.680 | 1.715 | 1.660 | |
+ |
|
| CVC | 1.685 | -0.0639% | 0% | 12 | 1.6052.600 |
1.685 | 1.685 | 1.685 | |
+ |
|
| THL | 1.660 | -0.0514% | 1.81% | 42 | 1.6053.740 |
1.690 | 1.690 | 1.660 | |
+ |
|
| BKI | 1.680 | -0.0118% | 0.89% | 4000 | 1.6601.855 |
1.690 | 1.690 | 1.675 | |
+ |
|
| SXE | 1.730 | +0.0646% | 2.89% | 2580 | 0.6301.825 |
1.695 | 1.735 | 1.685 | |
+ |
已经添加到自选股