代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
KCN | 1.600 | +2.560% | 5.62% | 31252 | 1.0501.885 |
1.550 | 1.610 | 1.520 |
+ |
||
CMM | 4.800 | +2.780% | 5.62% | 75802 | 3.9005.550 |
4.620 | 4.800 | 4.530 |
+ |
||
IPD | 0.071 | +1.430% | 5.63% | 200406 | 0.0630.240 |
0.069 | 0.071 | 0.067 |
+ |
||
SXE | 1.685 | -2.600% | 5.64% | 86038 | 0.6301.825 |
1.730 | 1.730 | 1.635 |
+ |
||
DRO | 1.640 | +4.790% | 5.64% | 1002744 | 0.2151.750 |
1.600 | 1.678 | 1.585 |
+ |
||
CTP | 0.053 | 0.000% | 5.66% | 40304 | 0.0410.071 |
0.053 | 0.055 | 0.052 |
+ |
||
CAE | 0.053 | +1.920% | 5.66% | 12152 | 0.0490.165 |
0.052 | 0.053 | 0.050 |
+ |
||
HVY | 0.053 | +1.920% | 5.66% | 10218 | 0.0480.390 |
0.050 | 0.053 | 0.050 |
+ |
||
MM8 | 0.053 | -5.360% | 5.66% | 15090 | 0.0470.080 |
0.052 | 0.054 | 0.051 |
+ |
||
KSC | 3.000 | -6.250% | 5.67% | 952 | 2.1403.850 |
3.170 | 3.170 | 3.000 |
+ |
||
MSV | 0.440 | +3.530% | 5.68% | 13038 | 0.3300.485 |
0.420 | 0.440 | 0.415 |
+ |
||
ELS | 0.440 | -8.330% | 5.68% | 11926 | 0.2650.575 |
0.455 | 0.465 | 0.440 |
+ |
||
TOE | 0.350 | 0.000% | 5.71% | 14738 | 0.2950.800 |
0.345 | 0.350 | 0.330 |
+ |
||
RTR | 0.035 | 0.000% | 5.71% | 154202 | 0.0350.190 |
0.034 | 0.035 | 0.033 |
+ |
||
PEK | 0.175 | -7.900% | 5.71% | 42636 | 0.1800.580 |
0.185 | 0.185 | 0.175 |
+ |
||
IRI | 0.875 | -1.690% | 5.71% | 50316 | 0.2800.890 |
0.890 | 0.910 | 0.860 |
+ |
||
GED | 0.035 | +6.060% | 5.71% | 22184 | 0.0330.130 |
0.035 | 0.035 | 0.033 |
+ |
||
FL1 | 0.175 | -2.780% | 5.71% | 4038 | 0.1700.833 |
0.180 | 0.180 | 0.170 |
+ |
||
BDM | 0.175 | -2.780% | 5.71% | 23690 | 0.1450.295 |
0.170 | 0.175 | 0.165 |
+ |
||
PH2 | 0.175 | -2.780% | 5.71% | 47196 | 0.1000.255 |
0.175 | 0.180 | 0.170 |
+ |
||
LGM | 0.260 | -5.460% | 5.77% | 11958 | 0.1090.305 |
0.275 | 0.275 | 0.260 |
+ |
||
PAR | 0.260 | +8.330% | 5.77% | 58990 | 0.2101.065 |
0.245 | 0.260 | 0.245 |
+ |
||
CRD | 0.950 | 0.000% | 5.79% | 15170 | 0.7501.710 |
0.900 | 0.950 | 0.895 |
+ |
||
FDV | 0.430 | -5.500% | 5.81% | 22930 | 0.3250.630 |
0.450 | 0.450 | 0.425 |
+ |
||
WLD | 0.017 | +13.330% | 5.88% | 18566 | 0.0150.060 |
0.016 | 0.017 | 0.016 |
+ |
已经添加到自选股