行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPT | 1.490 | +1.020% | 2.52% | 66341 | 1.3451.925 |
1.475 | 1.508 | 1.470 |  |
+ |
|
| TEA | 1.510 | +0.670% | 2.98% | 910 | 1.4201.880 |
1.515 | 1.515 | 1.470 | |
+ |
|
| HLS | 1.500 | +1.700% | 5.17% | 35366 | 1.0802.962 |
1.475 | 1.530 | 1.452 | |
+ |
|
| ZIP | 1.460 | -2.340% | 5.82% | 133948 | 0.2551.595 |
1.500 | 1.535 | 1.450 | |
+ |
|
| WQG | 1.550 | -0.320% | 0.97% | 191 | 1.0901.600 |
1.545 | 1.550 | 1.535 | |
+ |
|
| FWD | 1.550 | +2.990% | 5.16% | 1897 | 1.2852.420 |
1.500 | 1.580 | 1.500 | |
+ |
|
| EOS | 1.560 | -0.950% | 2.56% | 4723 | 0.7252.090 |
1.575 | 1.590 | 1.550 | |
+ |
|
| TGF | 1.580 | +3.610% | 4.11% | 1222 | 1.4001.845 |
1.550 | 1.595 | 1.530 | |
+ |
|
| APW | 1.600 | +1.270% | 0% | 218 | 1.1601.650 |
1.600 | 1.600 | 1.600 | |
+ |
|
| BBN | 1.550 | +5.440% | 5.48% | 9625 | 1.2002.430 |
1.520 | 1.605 | 1.520 | |
+ |
|
| SLC | 1.605 | +3.550% | 3.74% | 9015 | 0.5601.590 |
1.555 | 1.605 | 1.545 | |
+ |
|
| QRI | 1.625 | -0.310% | 0.92% | 19225 | 1.4651.680 |
1.630 | 1.635 | 1.620 | |
+ |
|
| WAF | 1.610 | 0.000% | 3.11% | 21137 | 0.6581.610 |
1.630 | 1.640 | 1.590 | |
+ |
|
| KCN | 1.620 | +1.250% | 4.63% | 5819 | 1.0501.885 |
1.610 | 1.660 | 1.585 | |
+ |
|
| IFM | 1.680 | +4.350% | 10.42% | 2956 | 1.3301.815 |
1.540 | 1.680 | 1.505 | |
+ |
|
| CVC | 1.685 | -6.390% | 0% | 12 | 1.6052.600 |
1.685 | 1.685 | 1.685 | |
+ |
|
| BKI | 1.680 | -0.300% | 0.89% | 4000 | 1.6601.855 |
1.690 | 1.690 | 1.675 | |
+ |
|
| THL | 1.660 | -1.190% | 1.81% | 42 | 1.6053.740 |
1.690 | 1.690 | 1.660 | |
+ |
|
| AWC | 1.695 | +1.190% | 2.06% | 55613 | 0.6851.905 |
1.665 | 1.695 | 1.660 | |
+ |
|
| GOR | 1.710 | +2.700% | 3.22% | 44005 | 1.3652.040 |
1.680 | 1.715 | 1.660 | |
+ |
|
| CNI | 1.650 | -3.510% | 4.24% | 17109 | 1.1301.855 |
1.705 | 1.720 | 1.650 | |
+ |
|
| PWR | 1.690 | +0.600% | 3.25% | 1208 | 1.6252.770 |
1.670 | 1.725 | 1.670 | |
+ |
|
| FCL | 1.690 | +2.420% | 4.73% | 13502 | 1.4202.780 |
1.650 | 1.730 | 1.650 | |
+ |
|
| SXE | 1.730 | +2.670% | 2.89% | 2580 | 0.6301.825 |
1.695 | 1.735 | 1.685 | |
+ |
|
| DRO | 1.720 | +4.880% | 6.69% | 112962 | 0.2151.750 |
1.630 | 1.740 | 1.625 | |
+ |
已经添加到自选股