代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GUE | 0.087 | -1.140% | 3.45% | 4128 | 0.0700.205 |
0.088 | 0.090 | 0.087 | ![]() |
+ |
|
RB6 | 0.086 | -1.150% | 1.16% | 867 | 0.0720.310 |
0.087 | 0.087 | 0.086 | ![]() |
+ |
|
HUM | 0.425 | -1.160% | 2.35% | 6126 | 0.3900.730 |
0.415 | 0.425 | 0.415 | ![]() |
+ |
|
NDQ | 45.090 | -1.160% | 1.06% | 2266 | 33.91045.730 |
45.240 | 45.490 | 45.010 | ![]() |
+ |
|
MX1 | 0.084 | -1.180% | 3.57% | 4045 | 0.0840.160 |
0.085 | 0.087 | 0.084 | ![]() |
+ |
|
LTM | 4.970 | -1.190% | 2.82% | 201813 | 5.02011.570 |
4.990 | 5.000 | 4.860 | ![]() |
+ |
|
ATG | 0.410 | -1.210% | 3.05% | 1652 | 0.3000.830 |
0.415 | 0.415 | 0.402 | ![]() |
+ |
|
RLT | 0.820 | -1.210% | 0.61% | 1 | 0.7401.850 |
0.820 | 0.820 | 0.815 | ![]() |
+ |
|
CHC | 12.240 | -1.210% | 1.88% | 31855 | 8.63013.920 |
12.320 | 12.380 | 12.150 | ![]() |
+ |
|
DRR | 4.060 | -1.220% | 2.71% | 43389 | 3.9005.555 |
4.100 | 4.110 | 4.000 | ![]() |
+ |
|
WAA | 0.800 | -1.240% | 2.5% | 479 | 0.6450.930 |
0.810 | 0.820 | 0.800 | ![]() |
+ |
|
KSN | 0.080 | -1.240% | 3.75% | 4859 | 0.0630.093 |
0.082 | 0.083 | 0.080 | ![]() |
+ |
|
PNV | 2.380 | -1.250% | 3.36% | 18006 | 1.0952.520 |
2.420 | 2.440 | 2.360 | ![]() |
+ |
|
VEA | 3.140 | -1.260% | 3.82% | 355407 | 2.7303.865 |
3.210 | 3.210 | 3.090 | ![]() |
+ |
|
NUF | 4.670 | -1.270% | 1.5% | 15129 | 4.2905.990 |
4.740 | 4.740 | 4.670 | ![]() |
+ |
|
JHX | 46.830 | -1.270% | 1.64% | 44705 | 38.10063.110 |
46.250 | 46.830 | 46.060 | ![]() |
+ |
|
JH8 | 46.830 | -1.270% | 1.64% | 0 | 38.10063.110 |
46.250 | 46.830 | 46.060 | ![]() |
+ |
|
IZZ | 40.130 | -1.280% | 1.82% | 478 | 31.63045.710 |
40.580 | 40.580 | 39.850 | ![]() |
+ |
|
ZGL | 0.076 | -1.300% | 2.63% | 228 | 0.0350.077 |
0.078 | 0.078 | 0.076 | ![]() |
+ |
|
TOT | 0.380 | -1.300% | 2.63% | 2055 | 0.3800.702 |
0.390 | 0.390 | 0.380 | ![]() |
+ |
|
IMD | 2.240 | -1.320% | 3.35% | 15746 | 1.3652.440 |
2.290 | 2.290 | 2.215 | ![]() |
+ |
|
RAC | 1.840 | -1.340% | 5.43% | 1389 | 0.6402.090 |
1.885 | 1.910 | 1.810 | ![]() |
+ |
|
ORI | 17.630 | -1.340% | 1.93% | 26699 | 13.81018.965 |
17.910 | 17.910 | 17.570 | ![]() |
+ |
|
OI8 | 17.630 | -1.340% | 1.93% | 0 | 13.81018.965 |
17.910 | 17.910 | 17.570 | ![]() |
+ |
|
IAA | 102.320 | -1.340% | 1.57% | 110 | 79.470103.710 |
102.390 | 103.550 | 101.940 | ![]() |
+ |
已经添加到自选股