代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RFX | 0.088 | -2.220% | 1.14% | 154 | 0.0830.296 |
0.087 | 0.088 | 0.087 | ![]() |
+ |
|
RG8 | 2.200 | -0.900% | 1.82% | 6985 | 1.8102.250 |
2.220 | 2.230 | 2.190 | ![]() |
+ |
|
RGB | 18.620 | -0.640% | 0.21% | 32 | 17.62019.200 |
18.620 | 18.660 | 18.620 | ![]() |
+ |
|
RGL | 0.005 | 0.000% | 0% | 6617 | 0.0050.020 |
0.005 | 0.005 | 0.005 | ![]() |
+ |
|
RGN | 2.110 | -4.090% | 1.9% | 32986 | 1.9252.500 |
2.110 | 2.120 | 2.080 | ![]() |
+ |
|
RGT | 0.300 | +17.650% | 15% | 57 | 0.2506.000 |
0.255 | 0.300 | 0.255 | ![]() |
+ |
|
RH8 | 47.180 | +1.270% | 2.27% | 0 | 46.23059.520 |
46.210 | 47.180 | 46.110 | ![]() |
+ |
|
RHC | 47.180 | +1.270% | 2.27% | 5587 | 46.23059.540 |
46.210 | 47.180 | 46.110 | ![]() |
+ |
|
RHI | 6.500 | 0.000% | 0% | 0 | 4.0306.880 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RHK | 0.750 | -13.790% | 9.33% | 753 | 0.4090.970 |
0.815 | 0.820 | 0.750 | ![]() |
+ |
|
RHT | 0.062 | 0.000% | 3.23% | 483 | 0.0410.088 |
0.062 | 0.062 | 0.060 | ![]() |
+ |
|
RHY | 0.066 | +1.540% | 4.55% | 1185 | 0.0620.538 |
0.063 | 0.066 | 0.063 | ![]() |
+ |
|
RI8 | 121.540 | +0.470% | 2.1% | 0 | 102.510136.820 |
120.600 | 122.450 | 119.900 | ![]() |
+ |
|
RIC | 2.130 | +1.910% | 3.29% | 4102 | 1.9302.860 |
2.090 | 2.130 | 2.060 | ![]() |
+ |
|
RIE | 0.002 | 0.000% | 50% | 16608 | 0.0020.008 |
0.002 | 0.002 | 0.001 | ![]() |
+ |
|
RIL | 0.002 | -33.330% | 50% | 14587 | 0.0020.013 |
0.003 | 0.003 | 0.002 | ![]() |
+ |
|
RIM | 0.027 | -10.000% | 11.11% | 15108 | 0.0050.045 |
0.030 | 0.030 | 0.027 | ![]() |
+ |
|
RIO | 121.540 | +0.470% | 2.14% | 12395 | 102.510136.820 |
120.600 | 122.450 | 119.850 | ![]() |
+ |
|
RKN | 0.545 | 0.000% | 0% | 266 | 0.4950.655 |
0.545 | 0.545 | 0.545 | ![]() |
+ |
|
RKT | 0.007 | 0.000% | 0% | 270 | 0.0060.017 |
0.007 | 0.007 | 0.007 | ![]() |
+ |
|
RLC | 0.003 | 0.000% | 0% | 0 | 0.0030.010 |
0.000 | 0.000 | 0.000 | ![]() |
+ |
|
RLF | 0.040 | -9.090% | 0% | 200 | 0.0360.205 |
0.040 | 0.040 | 0.040 | ![]() |
+ |
|
RLG | 0.004 | 0.000% | 0% | 9678 | 0.0040.017 |
0.004 | 0.004 | 0.004 | ![]() |
+ |
|
RLT | 0.785 | -1.880% | 3.18% | 521 | 0.7401.850 |
0.805 | 0.805 | 0.780 | ![]() |
+ |
|
RMC | 0.845 | -0.590% | 1.18% | 386 | 0.8501.235 |
0.855 | 0.855 | 0.845 | ![]() |
+ |
已经添加到自选股