行情播报
| 代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNI | 1.650 | -0.0435% | 4.24% | 17109 | 1.1301.855 |
1.705 | 1.720 | 1.650 |  |
+ |
|
| CYC | 1.690 | +0.1777% | 8.58% | 712 | 1.3603.150 |
1.735 | 1.755 | 1.610 | |
+ |
|
| VEE | 1.750 | -0.0331% | 2.86% | 875 | 0.3802.020 |
1.740 | 1.790 | 1.740 | |
+ |
|
| GMD | 1.755 | -0.0640% | 2.99% | 34950 | 1.1602.010 |
1.740 | 1.775 | 1.722 | |
+ |
|
| CBO | 1.790 | -0.0428% | 3.49% | 1358 | 1.2001.980 |
1.750 | 1.790 | 1.728 | |
+ |
|
| BGL | 1.785 | -0.0893% | 2.8% | 202567 | 1.2452.100 |
1.765 | 1.805 | 1.755 | |
+ |
|
| APZ | 1.790 | -0.0056% | 2.79% | 403 | 1.6001.830 |
1.770 | 1.790 | 1.740 | |
+ |
|
| RRL | 1.755 | -0.0565% | 2.28% | 27426 | 1.4402.330 |
1.775 | 1.785 | 1.745 | |
+ |
|
| KAR | 1.830 | +0.0139% | 2.73% | 46070 | 1.6202.708 |
1.800 | 1.835 | 1.785 | |
+ |
|
| RAC | 1.825 | +0.2331% | 2.19% | 788 | 0.6402.090 |
1.805 | 1.825 | 1.785 | |
+ |
|
| QIP | 1.810 | +0.0056% | 0.55% | 1663 | 0.8401.830 |
1.805 | 1.810 | 1.800 | |
+ |
|
| ADH | 1.840 | +0.0729% | 2.85% | 3854 | 1.1952.660 |
1.815 | 1.867 | 1.815 | |
+ |
|
| MGR | 1.870 | -0.0459% | 3.48% | 385456 | 1.8002.465 |
1.865 | 1.915 | 1.850 | |
+ |
|
| MG8 | 1.870 | -0.0459% | 3.48% | 0 | 1.8002.465 |
1.865 | 1.915 | 1.850 | |
+ |
|
| CAT | 1.890 | -0.0026% | 3.7% | 2805 | 0.8501.960 |
1.880 | 1.925 | 1.855 | |
+ |
|
| PSQ | 1.900 | 0.0000% | 0.79% | 319 | 0.8802.040 |
1.885 | 1.900 | 1.885 | |
+ |
|
| IGL | 1.975 | +0.0207% | 4.56% | 4547 | 1.6952.520 |
1.885 | 1.975 | 1.885 | |
+ |
|
| VCX | 1.850 | -0.0513% | 2.43% | 128281 | 1.6702.150 |
1.890 | 1.895 | 1.850 | |
+ |
|
| VC8 | 1.850 | -0.0513% | 2.43% | 0 | 1.6702.150 |
1.890 | 1.895 | 1.850 | |
+ |
|
| DRA | 1.870 | -0.0922% | 1.6% | 139 | 1.3002.400 |
1.900 | 1.900 | 1.870 | |
+ |
|
| RMS | 1.920 | -0.0254% | 1.56% | 38624 | 1.1802.130 |
1.935 | 1.945 | 1.915 | |
+ |
|
| FSI | 1.935 | +0.0184% | 0% | 50 | 1.6202.040 |
1.935 | 1.935 | 1.935 | |
+ |
|
| VG1 | 1.935 | +0.0104% | 1.03% | 7066 | 1.5201.955 |
1.940 | 1.955 | 1.935 | |
+ |
|
| MXI | 1.960 | +0.0182% | 1.02% | 500 | 1.8253.070 |
1.950 | 1.970 | 1.950 | |
+ |
|
| GNP | 2.010 | +0.0579% | 2.99% | 1252 | 1.0201.970 |
1.960 | 2.020 | 1.960 | |
+ |
已经添加到自选股