代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SEC | 2.270 | +1.340% | 0.88% | 6766 | 1.7252.340 |
2.250 | 2.270 | 2.250 |
+ |
||
PGF | 2.230 | +0.450% | 3.14% | 45884 | 1.6652.380 |
2.250 | 2.300 | 2.230 |
+ |
||
MG8 | 2.250 | -1.320% | 2.67% | 0 | 1.8002.390 |
2.270 | 2.310 | 2.250 |
+ |
||
MGR | 2.250 | -1.320% | 2.67% | 1884023 | 1.8002.390 |
2.280 | 2.310 | 2.250 |
+ |
||
WGB | 2.280 | +0.440% | 1.32% | 21090 | 1.8002.350 |
2.290 | 2.310 | 2.280 |
+ |
||
GNP | 2.290 | 0.000% | 1.31% | 55216 | 1.0202.420 |
2.290 | 2.300 | 2.270 |
+ |
||
DUG | 2.440 | +5.630% | 8.2% | 76004 | 1.5753.290 |
2.320 | 2.460 | 2.260 |
+ |
||
KKC | 2.310 | -1.280% | 0.87% | 38242 | 2.0002.400 |
2.330 | 2.330 | 2.310 |
+ |
||
ALI | 2.360 | +1.720% | 1.27% | 10346 | 1.9002.340 |
2.330 | 2.360 | 2.330 |
+ |
||
RGN | 2.360 | +0.430% | 1.69% | 420365 | 1.9252.400 |
2.340 | 2.380 | 2.340 |
+ |
||
QAL | 2.380 | +1.710% | 7.98% | 51060 | 2.0702.750 |
2.340 | 2.470 | 2.280 |
+ |
||
GWA | 2.320 | -0.430% | 4.31% | 15709 | 1.6252.870 |
2.340 | 2.420 | 2.320 |
+ |
||
VLS | 2.340 | +0.430% | 1.71% | 574 | 1.6002.500 |
2.380 | 2.380 | 2.340 |
+ |
||
VCX | 2.270 | -5.020% | 7.05% | 2175229 | 1.6702.420 |
2.390 | 2.430 | 2.270 |
+ |
||
VC8 | 2.270 | -5.020% | 7.05% | 0 | 1.6702.420 |
2.390 | 2.430 | 2.270 |
+ |
||
SKT | 2.390 | +0.840% | 4.18% | 420 | 2.1102.700 |
2.390 | 2.430 | 2.330 |
+ |
||
AX1 | 2.420 | +2.540% | 2.07% | 174187 | 1.7002.440 |
2.390 | 2.430 | 2.380 |
+ |
||
CAT | 2.500 | +2.460% | 5.6% | 112606 | 0.8602.470 |
2.430 | 2.570 | 2.430 |
+ |
||
BMN | 2.390 | -3.630% | 8.37% | 68565 | 1.9004.870 |
2.480 | 2.530 | 2.330 |
+ |
||
PNV | 2.460 | 0.000% | 3.25% | 199898 | 1.0952.780 |
2.490 | 2.500 | 2.420 |
+ |
||
NSR | 2.550 | +1.590% | 2.55% | 919685 | 1.9882.530 |
2.510 | 2.575 | 2.510 |
+ |
||
RIC | 2.520 | 0.000% | 1.59% | 42870 | 1.9752.860 |
2.520 | 2.530 | 2.490 |
+ |
||
IFL | 2.490 | -1.970% | 2.81% | 284788 | 1.9902.940 |
2.550 | 2.560 | 2.490 |
+ |
||
IDX | 2.620 | +1.950% | 3.82% | 89568 | 1.6402.910 |
2.560 | 2.660 | 2.560 |
+ |
||
SGF | 2.520 | -1.950% | 2.38% | 39992 | 2.1603.410 |
2.570 | 2.580 | 2.520 |
+ |
已经添加到自选股