行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CU8 | 26.400 | -1.350% | 2.12% | 0 | 22.22028.430 |
26.700 | 26.900 | 26.340 |  |
+ |
|
| CPU | 26.400 | -1.350% | 2.12% | 35727 | 22.22028.435 |
26.670 | 26.900 | 26.340 | |
+ |
|
| CGS | 1.095 | -1.350% | 2.74% | 925 | 1.0601.735 |
1.100 | 1.105 | 1.075 | |
+ |
|
| NZO | 0.365 | -1.350% | 4.11% | 315 | 0.3300.465 |
0.380 | 0.380 | 0.365 | |
+ |
|
| IPG | 4.380 | -1.350% | 2.28% | 397 | 3.6045.420 |
4.420 | 4.430 | 4.330 | |
+ |
|
| SVR | 1.100 | -1.350% | 2.27% | 2332 | 0.9251.795 |
1.120 | 1.125 | 1.100 | |
+ |
|
| ORP | 0.073 | -1.350% | 1.37% | 125 | 0.0580.145 |
0.074 | 0.074 | 0.073 | |
+ |
|
| ZIM | 16.500 | -1.380% | 1.45% | 35 | 15.99026.820 |
16.730 | 16.730 | 16.490 | |
+ |
|
| OPT | 0.355 | -1.390% | 1.41% | 17961 | 0.2880.751 |
0.360 | 0.360 | 0.355 | |
+ |
|
| PTM | 1.055 | -1.400% | 1.9% | 26385 | 0.9901.755 |
1.055 | 1.070 | 1.050 | |
+ |
|
| FPH | 28.090 | -1.400% | 3.31% | 5089 | 18.58029.280 |
28.680 | 28.740 | 27.810 | |
+ |
|
| BKY | 0.345 | -1.430% | 4.35% | 8246 | 0.2600.800 |
0.355 | 0.360 | 0.345 | |
+ |
|
| AAC | 1.380 | -1.430% | 2.54% | 1416 | 1.1451.550 |
1.405 | 1.410 | 1.375 | |
+ |
|
| AHX | 0.340 | -1.450% | 0% | 89 | 0.2300.530 |
0.340 | 0.340 | 0.340 | |
+ |
|
| HPG | 1.020 | -1.450% | 2.94% | 35 | 0.6301.300 |
1.050 | 1.050 | 1.020 | |
+ |
|
| ZIP | 1.360 | -1.450% | 3.49% | 180967 | 0.2551.595 |
1.380 | 1.390 | 1.342 | |
+ |
|
| CLG | 0.335 | -1.470% | 2.99% | 5197 | 0.2700.500 |
0.340 | 0.340 | 0.330 | |
+ |
|
| MP1 | 11.810 | -1.500% | 4.06% | 12028 | 6.61015.650 |
12.060 | 12.100 | 11.620 | |
+ |
|
| JLG | 5.800 | -1.530% | 2.24% | 8610 | 4.9407.290 |
5.900 | 5.900 | 5.770 | |
+ |
|
| PFP | 5.720 | -1.550% | 4.02% | 2590 | 4.0905.850 |
5.810 | 5.950 | 5.720 | |
+ |
|
| REX | 0.630 | -1.560% | 3.17% | 258 | 0.6351.180 |
0.640 | 0.650 | 0.630 | |
+ |
|
| MTS | 3.780 | -1.560% | 2.38% | 148542 | 3.4104.060 |
3.830 | 3.860 | 3.770 | |
+ |
|
| MYS | 3.770 | -1.570% | 1.86% | 1989 | 2.8703.840 |
3.810 | 3.840 | 3.770 | |
+ |
|
| KGN | 4.360 | -1.580% | 3.67% | 5768 | 4.1508.730 |
4.450 | 4.510 | 4.350 | |
+ |
|
| SFX | 0.310 | -1.590% | 8.06% | 6420 | 0.2850.700 |
0.315 | 0.320 | 0.295 | |
+ |
已经添加到自选股