代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
RMS | 1.940 | +1.310% | 1.8% | 88798 | 1.1802.130 |
1.940 | 1.940 | 1.905 | ![]() |
+ |
|
IPX | 1.955 | +0.770% | 4.35% | 13642 | 0.9802.560 |
1.970 | 1.985 | 1.900 | ![]() |
+ |
|
AX1 | 2.000 | +1.270% | 2.5% | 62259 | 1.5102.360 |
2.000 | 2.020 | 1.970 | ![]() |
+ |
|
VGL | 2.040 | +0.490% | 0.49% | 38 | 1.1152.250 |
2.030 | 2.040 | 2.030 | ![]() |
+ |
|
NGI | 2.010 | -0.990% | 1% | 24840 | 1.0362.200 |
2.030 | 2.030 | 2.010 | ![]() |
+ |
|
GNE | 2.030 | +2.010% | 2.22% | 1774 | 1.9002.550 |
2.040 | 2.040 | 1.995 | ![]() |
+ |
|
GCI | 2.030 | 0.000% | 0.49% | 20652 | 1.8992.090 |
2.040 | 2.040 | 2.030 | ![]() |
+ |
|
PCX | 2.040 | 0.000% | 0.49% | 5240 | 2.0102.100 |
2.040 | 2.050 | 2.040 | ![]() |
+ |
|
ALI | 2.050 | +1.490% | 0.98% | 5384 | 1.9002.300 |
2.050 | 2.070 | 2.050 | ![]() |
+ |
|
RIC | 2.050 | +0.490% | 2.44% | 32618 | 1.9082.860 |
2.050 | 2.080 | 2.030 | ![]() |
+ |
|
MXT | 2.070 | +0.490% | 0.97% | 60226 | 1.9002.110 |
2.070 | 2.080 | 2.060 | ![]() |
+ |
|
RFF | 2.110 | +1.930% | 1.9% | 17334 | 1.6852.220 |
2.080 | 2.120 | 2.080 | ![]() |
+ |
|
SXG | 2.210 | +3.760% | 8.14% | 12246 | 0.3903.490 |
2.130 | 2.250 | 2.070 | ![]() |
+ |
|
SKT | 2.200 | +2.330% | 2.5% | 224 | 2.0802.700 |
2.150 | 2.200 | 2.145 | ![]() |
+ |
|
PGF | 2.200 | +0.920% | 1.36% | 10650 | 1.6652.360 |
2.180 | 2.200 | 2.170 | ![]() |
+ |
|
EMV | 2.240 | +2.280% | 8.48% | 3038 | 1.1302.720 |
2.190 | 2.280 | 2.090 | ![]() |
+ |
|
IFL | 2.270 | +3.650% | 3.52% | 68124 | 1.9903.050 |
2.200 | 2.270 | 2.190 | ![]() |
+ |
|
HLO | 2.220 | +0.910% | 2.7% | 15638 | 2.0603.290 |
2.200 | 2.260 | 2.200 | ![]() |
+ |
|
OFX | 2.200 | +0.460% | 3.64% | 22725 | 1.3252.260 |
2.210 | 2.240 | 2.160 | ![]() |
+ |
|
MOT | 2.190 | -0.460% | 0.91% | 37058 | 1.9602.300 |
2.210 | 2.210 | 2.190 | ![]() |
+ |
|
GOW | 2.190 | -0.460% | 4.57% | 1458 | 2.0202.580 |
2.210 | 2.210 | 2.110 | ![]() |
+ |
|
DVP | 2.230 | +1.360% | 4.48% | 16732 | 1.8603.550 |
2.210 | 2.260 | 2.160 | ![]() |
+ |
|
RG8 | 2.240 | +2.280% | 1.79% | 17340 | 1.8102.210 |
2.210 | 2.240 | 2.200 | ![]() |
+ |
|
GNG | 2.220 | +0.910% | 2.7% | 4902 | 1.9202.450 |
2.220 | 2.250 | 2.190 | ![]() |
+ |
|
WGB | 2.210 | -1.340% | 1.36% | 9442 | 1.8002.350 |
2.230 | 2.240 | 2.210 | ![]() |
+ |
已经添加到自选股