代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HRZ | 0.033 | +3.130% | 6.06% | 224456 | 0.0280.059 |
0.034 | 0.034 | 0.032 |
+ |
||
MAP | 0.165 | -8.330% | 6.06% | 54262 | 0.1500.425 |
0.170 | 0.175 | 0.165 |
+ |
||
EV1 | 0.033 | 0.000% | 6.06% | 62008 | 0.0310.250 |
0.034 | 0.035 | 0.033 |
+ |
||
CND | 0.033 | 0.000% | 6.06% | 109846 | 0.0120.058 |
0.033 | 0.035 | 0.033 |
+ |
||
LRV | 0.098 | +4.260% | 6.12% | 97454 | 0.0580.149 |
0.094 | 0.100 | 0.094 |
+ |
||
PAR | 0.245 | +6.520% | 6.12% | 73696 | 0.2101.065 |
0.230 | 0.245 | 0.230 |
+ |
||
NXS | 0.245 | -5.770% | 6.12% | 18186 | 0.1800.665 |
0.250 | 0.260 | 0.245 |
+ |
||
FCL | 1.630 | +5.840% | 6.13% | 15902 | 1.4202.780 |
1.555 | 1.630 | 1.530 |
+ |
||
MGH | 4.070 | +3.300% | 6.14% | 73740 | 2.3804.950 |
3.980 | 4.150 | 3.900 |
+ |
||
JLL | 0.325 | +1.560% | 6.15% | 12830 | 0.3002.100 |
0.320 | 0.335 | 0.315 |
+ |
||
TMB | 0.065 | 0.000% | 6.15% | 11534 | 0.0650.390 |
0.069 | 0.069 | 0.065 |
+ |
||
APX | 0.480 | -3.030% | 6.25% | 242130 | 0.2602.501 |
0.500 | 0.500 | 0.470 |
+ |
||
AME | 0.032 | +3.230% | 6.25% | 129932 | 0.0220.069 |
0.032 | 0.033 | 0.031 |
+ |
||
MEK | 0.032 | +3.230% | 6.25% | 114020 | 0.0270.054 |
0.031 | 0.032 | 0.030 |
+ |
||
5GN | 0.160 | +3.230% | 6.25% | 86984 | 0.0900.325 |
0.155 | 0.160 | 0.150 |
+ |
||
BLG | 0.032 | -3.030% | 6.25% | 90130 | 0.0300.068 |
0.034 | 0.034 | 0.032 |
+ |
||
REC | 0.032 | 0.000% | 6.25% | 30632 | 0.0320.380 |
0.034 | 0.034 | 0.032 |
+ |
||
USL | 0.160 | +6.670% | 6.25% | 25852 | 0.0700.200 |
0.155 | 0.160 | 0.150 |
+ |
||
AUZ | 0.008 | 0.000% | 6.25% | 752506 | 0.0080.060 |
0.008 | 0.008 | 0.008 |
+ |
||
AVL | 0.016 | +6.670% | 6.25% | 764160 | 0.0130.035 |
0.016 | 0.016 | 0.015 |
+ |
||
VBS | 0.080 | -5.880% | 6.25% | 9710 | 0.0760.500 |
0.085 | 0.085 | 0.080 |
+ |
||
TFL | 0.016 | +14.290% | 6.25% | 23244 | 0.0140.042 |
0.015 | 0.016 | 0.015 |
+ |
||
SRN | 0.008 | 0.000% | 6.25% | 406168 | 0.0080.022 |
0.008 | 0.008 | 0.008 |
+ |
||
PTR | 0.016 | 0.000% | 6.25% | 15226 | 0.0160.080 |
0.017 | 0.017 | 0.016 |
+ |
||
PSC | 0.160 | -3.030% | 6.25% | 70716 | 0.0630.210 |
0.165 | 0.170 | 0.160 |
+ |
已经添加到自选股