行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MXI | 1.855 | -1.590% | 3.5% | 262 | 1.8303.070 |
1.885 | 1.890 | 1.825 |  |
+ |
|
| SLC | 1.535 | -1.600% | 3.26% | 10173 | 0.5601.590 |
1.560 | 1.560 | 1.510 | |
+ |
|
| TRM | 0.060 | -1.640% | 0% | 577 | 0.0400.070 |
0.060 | 0.060 | 0.060 | |
+ |
|
| LGI | 3.000 | -1.640% | 2.67% | 253 | 1.8003.100 |
3.050 | 3.050 | 2.970 | |
+ |
|
| IRE | 7.740 | -1.650% | 2.97% | 11220 | 4.92010.980 |
7.970 | 7.970 | 7.740 | |
+ |
|
| XAM | 0.059 | -1.670% | 3.39% | 13937 | 0.0370.120 |
0.059 | 0.059 | 0.057 | |
+ |
|
| A2M | 6.480 | -1.670% | 3.63% | 40180 | 3.7007.370 |
6.590 | 6.640 | 6.405 | |
+ |
|
| A28 | 6.480 | -1.670% | 3.4% | 0 | 3.7007.370 |
6.590 | 6.625 | 6.405 | |
+ |
|
| CIA | 6.400 | -1.690% | 3.28% | 22746 | 5.1658.750 |
6.600 | 6.600 | 6.390 | |
+ |
|
| PDN | 13.240 | -1.710% | 3.44% | 90489 | 6.70017.980 |
13.660 | 13.695 | 13.240 | |
+ |
|
| LSA | 0.057 | -1.720% | 1.75% | 513 | 0.0300.125 |
0.058 | 0.058 | 0.057 | |
+ |
|
| TSK | 0.845 | -1.740% | 1.78% | 24519 | 0.3600.865 |
0.855 | 0.855 | 0.840 | |
+ |
|
| VSL | 6.690 | -1.760% | 3.29% | 1561 | 6.4308.760 |
6.850 | 6.860 | 6.640 | |
+ |
|
| AGN | 0.830 | -1.780% | 5.42% | 784 | 0.2950.900 |
0.845 | 0.845 | 0.800 | |
+ |
|
| DGL | 0.545 | -1.800% | 3.67% | 1369 | 0.5401.100 |
0.560 | 0.560 | 0.540 | |
+ |
|
| RXL | 0.135 | -1.820% | 3.7% | 6496 | 0.1350.353 |
0.140 | 0.140 | 0.135 | |
+ |
|
| INF | 0.054 | -1.820% | 7.41% | 5205 | 0.0500.160 |
0.054 | 0.058 | 0.054 | |
+ |
|
| EM2 | 0.054 | -1.820% | 0% | 197 | 0.0520.137 |
0.054 | 0.054 | 0.054 | |
+ |
|
| JYC | 3.750 | -1.830% | 1.87% | 136 | 2.4304.330 |
3.820 | 3.820 | 3.750 | |
+ |
|
| ASM | 0.805 | -1.830% | 4.97% | 4761 | 0.7302.250 |
0.820 | 0.830 | 0.790 | |
+ |
|
| GBE | 0.053 | -1.850% | 0% | 100 | 0.0300.074 |
0.053 | 0.053 | 0.053 | |
+ |
|
| SVW | 36.950 | -1.860% | 2.65% | 11066 | 23.37042.280 |
37.790 | 37.800 | 36.820 | |
+ |
|
| LFG | 3.630 | -1.890% | 4.82% | 418 | 3.4104.555 |
3.700 | 3.700 | 3.525 | |
+ |
|
| ATC | 0.052 | -1.890% | 3.85% | 10334 | 0.0500.097 |
0.053 | 0.053 | 0.051 | |
+ |
|
| JAN | 0.255 | -1.920% | 3.92% | 775 | 0.2100.490 |
0.260 | 0.260 | 0.250 | |
+ |
已经添加到自选股