代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GNE | 1.970 | -1.010% | 2.54% | 356 | 1.9002.550 |
1.980 | 1.995 | 1.945 |
+ |
||
AX1 | 1.935 | -2.270% | 3.1% | 15037 | 1.6202.360 |
1.980 | 1.995 | 1.935 |
+ |
||
GNP | 2.010 | +2.030% | 2.99% | 1252 | 1.0201.970 |
1.960 | 2.020 | 1.960 |
+ |
||
GCI | 2.030 | 0.000% | 0.99% | 3158 | 1.8992.090 |
2.030 | 2.030 | 2.010 |
+ |
||
RFF | 1.995 | -1.240% | 2.26% | 4814 | 1.7422.220 |
2.020 | 2.035 | 1.990 |
+ |
||
VGL | 2.010 | -2.900% | 1.99% | 63 | 1.1152.250 |
2.040 | 2.040 | 2.000 |
+ |
||
PCX | 2.020 | -0.490% | 0.99% | 1248 | 2.0102.100 |
2.030 | 2.040 | 2.020 |
+ |
||
ALI | 2.020 | -0.980% | 1.98% | 1266 | 1.9002.300 |
2.040 | 2.050 | 2.010 |
+ |
||
NGI | 2.030 | -0.490% | 2.46% | 4367 | 1.0362.200 |
2.050 | 2.050 | 2.000 |
+ |
||
IPX | 2.040 | +2.260% | 4.17% | 2270 | 0.9802.560 |
2.000 | 2.070 | 1.985 |
+ |
||
MXT | 2.070 | 0.000% | 0.72% | 13893 | 1.9002.110 |
2.070 | 2.080 | 2.065 |
+ |
||
RIC | 2.130 | 0.000% | 3.76% | 20869 | 1.9302.860 |
2.130 | 2.160 | 2.080 |
+ |
||
RGN | 2.100 | -0.470% | 2.86% | 24258 | 1.9252.500 |
2.140 | 2.160 | 2.100 |
+ |
||
ASG | 2.170 | +2.360% | 3.69% | 1013 | 1.9802.770 |
2.150 | 2.170 | 2.090 |
+ |
||
DVP | 2.170 | +1.400% | 3.23% | 16407 | 1.8603.550 |
2.130 | 2.170 | 2.100 |
+ |
||
SKT | 2.120 | +0.470% | 2.36% | 19 | 2.0802.700 |
2.170 | 2.170 | 2.120 |
+ |
||
GNG | 2.150 | -1.380% | 3.72% | 3851 | 1.9202.450 |
2.200 | 2.200 | 2.120 |
+ |
||
MOT | 2.200 | -0.450% | 1.14% | 6176 | 1.9602.300 |
2.200 | 2.205 | 2.180 |
+ |
||
OFX | 2.210 | +0.910% | 2.26% | 2839 | 1.3252.260 |
2.200 | 2.210 | 2.160 |
+ |
||
RG8 | 2.200 | 0.000% | 0.91% | 4621 | 1.8102.250 |
2.220 | 2.220 | 2.200 |
+ |
||
WGB | 2.210 | 0.000% | 0.9% | 861 | 1.8002.350 |
2.230 | 2.230 | 2.210 |
+ |
||
WPR | 2.170 | -0.910% | 2.76% | 20141 | 2.0802.650 |
2.220 | 2.230 | 2.170 |
+ |
||
GOZ | 2.170 | -0.460% | 2.76% | 4352 | 1.9702.960 |
2.210 | 2.230 | 2.170 |
+ |
||
GOW | 2.240 | +0.450% | 1.79% | 135 | 2.0202.580 |
2.240 | 2.240 | 2.200 |
+ |
||
KSM | 2.250 | -0.440% | 0.44% | 34 | 2.0502.630 |
2.240 | 2.250 | 2.240 |
+ |
已经添加到自选股